Current LGT price: $5.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.145 | $2.081 | $2.210 |
| 2031-01-02 | $2.145 | $2.081 | $2.210 |
| 2031-01-03 | $2.132 | $2.068 | $2.196 |
| 2031-01-04 | $2.132 | $2.068 | $2.196 |
| 2031-01-05 | $2.146 | $2.081 | $2.210 |
| 2031-01-06 | $2.146 | $2.081 | $2.210 |
| 2031-01-07 | $2.132 | $2.068 | $2.196 |
| 2031-01-08 | $2.119 | $2.055 | $2.182 |
| 2031-01-09 | $2.133 | $2.069 | $2.197 |
| 2031-01-10 | $2.133 | $2.069 | $2.197 |
| 2031-01-11 | $2.133 | $2.069 | $2.197 |
| 2031-01-12 | $2.133 | $2.069 | $2.197 |
| 2031-01-13 | $2.133 | $2.069 | $2.197 |
| 2031-01-14 | $2.133 | $2.069 | $2.197 |
| 2031-01-15 | $2.133 | $2.069 | $2.197 |
| 2031-01-16 | $2.133 | $2.069 | $2.197 |
| 2031-01-17 | $2.119 | $2.055 | $2.183 |
| 2031-01-18 | $2.133 | $2.069 | $2.197 |
| 2031-01-19 | $2.133 | $2.069 | $2.197 |
| 2031-01-20 | $2.119 | $2.056 | $2.183 |
| 2031-01-21 | $2.119 | $2.056 | $2.183 |
| 2031-01-22 | $2.133 | $2.069 | $2.197 |
| 2031-01-23 | $2.133 | $2.069 | $2.197 |
| 2031-01-24 | $2.120 | $2.056 | $2.183 |
| 2031-01-25 | $2.120 | $2.056 | $2.183 |
| 2031-01-26 | $2.106 | $2.043 | $2.169 |
| 2031-01-27 | $2.106 | $2.043 | $2.169 |
| 2031-01-28 | $2.120 | $2.056 | $2.184 |
| 2031-01-29 | $2.120 | $2.056 | $2.184 |
| 2031-01-30 | $2.107 | $2.043 | $2.170 |
| 2031-01-31 | $2.093 | $2.030 | $2.156 |
| 2031 February | |||
| 2031-02-01 | $2.107 | $2.044 | $2.170 |
| 2031-02-02 | $2.107 | $2.044 | $2.170 |
| 2031-02-03 | $2.107 | $2.044 | $2.170 |
| 2031-02-04 | $2.107 | $2.044 | $2.170 |
| 2031-02-05 | $2.107 | $2.044 | $2.170 |
| 2031-02-06 | $2.107 | $2.044 | $2.170 |
| 2031-02-07 | $2.107 | $2.044 | $2.170 |
| 2031-02-08 | $2.107 | $2.044 | $2.170 |
| 2031-02-09 | $2.094 | $2.031 | $2.156 |
| 2031-02-10 | $2.107 | $2.044 | $2.170 |
| 2031-02-11 | $2.107 | $2.044 | $2.170 |
| 2031-02-12 | $2.094 | $2.031 | $2.157 |
| 2031-02-13 | $2.094 | $2.031 | $2.157 |
| 2031-02-14 | $2.107 | $2.044 | $2.171 |
| 2031-02-15 | $2.107 | $2.044 | $2.171 |
| 2031-02-16 | $2.094 | $2.031 | $2.157 |
| 2031-02-17 | $2.094 | $2.031 | $2.157 |
| 2031-02-18 | $2.081 | $2.018 | $2.143 |
| 2031-02-19 | $2.081 | $2.018 | $2.143 |
| 2031-02-20 | $2.094 | $2.032 | $2.157 |
| 2031-02-21 | $2.094 | $2.032 | $2.157 |
| 2031-02-22 | $2.081 | $2.019 | $2.144 |
| 2031-02-23 | $2.068 | $2.006 | $2.130 |
| 2031-02-24 | $2.081 | $2.019 | $2.144 |
| 2031-02-25 | $2.081 | $2.019 | $2.144 |
| 2031-02-26 | $2.081 | $2.019 | $2.144 |
| 2031-02-27 | $2.081 | $2.019 | $2.144 |
| 2031-02-28 | $2.081 | $2.019 | $2.144 |
| 2031 March | |||
| 2031-03-01 | $2.081 | $2.019 | $2.144 |
| 2031-03-02 | $2.081 | $2.019 | $2.144 |
| 2031-03-03 | $2.081 | $2.019 | $2.144 |
| 2031-03-04 | $2.068 | $2.006 | $2.130 |
| 2031-03-05 | $2.082 | $2.019 | $2.144 |
| 2031-03-06 | $2.082 | $2.019 | $2.144 |
| 2031-03-07 | $2.069 | $2.007 | $2.131 |
| 2031-03-08 | $2.069 | $2.007 | $2.131 |
| 2031-03-09 | $2.082 | $2.020 | $2.145 |
| 2031-03-10 | $2.082 | $2.020 | $2.145 |
| 2031-03-11 | $2.069 | $2.007 | $2.131 |
| 2031-03-12 | $2.069 | $2.007 | $2.131 |
| 2031-03-13 | $2.056 | $1.994 | $2.118 |
| 2031-03-14 | $2.056 | $1.994 | $2.118 |
| 2031-03-15 | $2.069 | $2.007 | $2.131 |
| 2031-03-16 | $2.069 | $2.007 | $2.131 |
| 2031-03-17 | $2.056 | $1.994 | $2.118 |
| 2031-03-18 | $2.043 | $1.982 | $2.104 |
| 2031-03-19 | $2.056 | $1.995 | $2.118 |
| 2031-03-20 | $2.056 | $1.995 | $2.118 |
| 2031-03-21 | $2.056 | $1.995 | $2.118 |
| 2031-03-22 | $2.056 | $1.995 | $2.118 |
| 2031-03-23 | $2.056 | $1.995 | $2.118 |
| 2031-03-24 | $2.056 | $1.995 | $2.118 |
| 2031-03-25 | $2.056 | $1.995 | $2.118 |
| 2031-03-26 | $2.056 | $1.995 | $2.118 |
| 2031-03-27 | $2.043 | $1.982 | $2.105 |
| 2031-03-28 | $2.057 | $1.995 | $2.118 |
| 2031-03-29 | $2.057 | $1.995 | $2.118 |
| 2031-03-30 | $2.044 | $1.982 | $2.105 |
| 2031-03-31 | $2.044 | $1.982 | $2.105 |
| 2031 April | |||
| 2031-04-01 | $2.057 | $1.995 | $2.119 |
| 2031-04-02 | $2.057 | $1.995 | $2.119 |
| 2031-04-03 | $2.044 | $1.983 | $2.105 |
| 2031-04-04 | $2.044 | $1.983 | $2.105 |
| 2031-04-05 | $2.031 | $1.970 | $2.092 |
| 2031-04-06 | $2.031 | $1.970 | $2.092 |
| 2031-04-07 | $2.044 | $1.983 | $2.106 |
| 2031-04-08 | $2.044 | $1.983 | $2.106 |
| 2031-04-09 | $2.031 | $1.970 | $2.092 |
| 2031-04-10 | $2.019 | $1.958 | $2.079 |
| 2031-04-11 | $2.032 | $1.971 | $2.093 |
| 2031-04-12 | $2.032 | $1.971 | $2.093 |
| 2031-04-13 | $2.032 | $1.971 | $2.093 |
| 2031-04-14 | $2.032 | $1.971 | $2.093 |
| 2031-04-15 | $2.032 | $1.971 | $2.093 |
| 2031-04-16 | $2.032 | $1.971 | $2.093 |
| 2031-04-17 | $2.032 | $1.971 | $2.093 |
| 2031-04-18 | $2.032 | $1.971 | $2.093 |
| 2031-04-19 | $2.019 | $1.958 | $2.079 |
| 2031-04-20 | $2.032 | $1.971 | $2.093 |
| 2031-04-21 | $2.032 | $1.971 | $2.093 |
| 2031-04-22 | $2.019 | $1.959 | $2.080 |
| 2031-04-23 | $2.019 | $1.959 | $2.080 |
| 2031-04-24 | $2.032 | $1.971 | $2.093 |
| 2031-04-25 | $2.032 | $1.971 | $2.093 |
| 2031-04-26 | $2.019 | $1.959 | $2.080 |
| 2031-04-27 | $2.019 | $1.959 | $2.080 |
| 2031-04-28 | $2.007 | $1.946 | $2.067 |
| 2031-04-29 | $2.007 | $1.946 | $2.067 |
| 2031-04-30 | $2.020 | $1.959 | $2.080 |
| 2031 May | |||
| 2031-05-01 | $2.020 | $1.959 | $2.080 |
| 2031-05-02 | $2.007 | $1.947 | $2.067 |
| 2031-05-03 | $1.994 | $1.934 | $2.054 |
| 2031-05-04 | $2.007 | $1.947 | $2.067 |
| 2031-05-05 | $2.007 | $1.947 | $2.067 |
| 2031-05-06 | $2.007 | $1.947 | $2.067 |
| 2031-05-07 | $2.007 | $1.947 | $2.067 |
| 2031-05-08 | $2.007 | $1.947 | $2.067 |
| 2031-05-09 | $2.007 | $1.947 | $2.067 |
| 2031-05-10 | $2.007 | $1.947 | $2.067 |
| 2031-05-11 | $2.007 | $1.947 | $2.067 |
| 2031-05-12 | $1.995 | $1.935 | $2.054 |
| 2031-05-13 | $2.007 | $1.947 | $2.068 |
| 2031-05-14 | $2.007 | $1.947 | $2.068 |
| 2031-05-15 | $1.995 | $1.935 | $2.055 |
| 2031-05-16 | $1.995 | $1.935 | $2.055 |
| 2031-05-17 | $2.008 | $1.948 | $2.068 |
| 2031-05-18 | $2.008 | $1.948 | $2.068 |
| 2031-05-19 | $1.995 | $1.935 | $2.055 |
| 2031-05-20 | $1.995 | $1.935 | $2.055 |
| 2031-05-21 | $1.982 | $1.923 | $2.042 |
| 2031-05-22 | $1.982 | $1.923 | $2.042 |
| 2031-05-23 | $1.995 | $1.935 | $2.055 |
| 2031-05-24 | $1.995 | $1.935 | $2.055 |
| 2031-05-25 | $1.983 | $1.923 | $2.042 |
| 2031-05-26 | $1.970 | $1.911 | $2.029 |
| 2031-05-27 | $1.983 | $1.924 | $2.043 |
| 2031-05-28 | $1.983 | $1.924 | $2.043 |
| 2031-05-29 | $1.983 | $1.924 | $2.043 |
| 2031-05-30 | $1.983 | $1.924 | $2.043 |
| 2031-05-31 | $1.983 | $1.924 | $2.043 |
| 2031 June | |||
| 2031-06-01 | $1.983 | $1.924 | $2.043 |
| 2031-06-02 | $1.983 | $1.924 | $2.043 |
| 2031-06-03 | $1.983 | $1.924 | $2.043 |
| 2031-06-04 | $1.970 | $1.911 | $2.030 |
| 2031-06-05 | $1.983 | $1.924 | $2.043 |
| 2031-06-06 | $1.983 | $1.924 | $2.043 |
| 2031-06-07 | $1.971 | $1.912 | $2.030 |
| 2031-06-08 | $1.971 | $1.912 | $2.030 |
| 2031-06-09 | $1.984 | $1.924 | $2.043 |
| 2031-06-10 | $1.984 | $1.924 | $2.043 |
| 2031-06-11 | $1.971 | $1.912 | $2.030 |
| 2031-06-12 | $1.971 | $1.912 | $2.030 |
| 2031-06-13 | $1.959 | $1.900 | $2.017 |
| 2031-06-14 | $1.959 | $1.900 | $2.017 |
| 2031-06-15 | $1.971 | $1.912 | $2.030 |
| 2031-06-16 | $1.971 | $1.912 | $2.030 |
| 2031-06-17 | $1.959 | $1.900 | $2.018 |
| 2031-06-18 | $1.946 | $1.888 | $2.005 |
| 2031-06-19 | $1.959 | $1.900 | $2.018 |
| 2031-06-20 | $1.959 | $1.900 | $2.018 |
| 2031-06-21 | $1.959 | $1.900 | $2.018 |
| 2031-06-22 | $1.959 | $1.900 | $2.018 |
| 2031-06-23 | $1.959 | $1.900 | $2.018 |
| 2031-06-24 | $1.959 | $1.900 | $2.018 |
| 2031-06-25 | $1.959 | $1.900 | $2.018 |
| 2031-06-26 | $1.959 | $1.900 | $2.018 |
| 2031-06-27 | $1.947 | $1.888 | $2.005 |
| 2031-06-28 | $1.959 | $1.901 | $2.018 |
| 2031-06-29 | $1.959 | $1.901 | $2.018 |
| 2031-06-30 | $1.947 | $1.889 | $2.005 |
| 2031 July | |||
| 2031-07-01 | $1.947 | $1.889 | $2.005 |
| 2031-07-02 | $1.960 | $1.901 | $2.018 |
| 2031-07-03 | $1.960 | $1.901 | $2.018 |
| 2031-07-04 | $1.947 | $1.889 | $2.006 |
| 2031-07-05 | $1.947 | $1.889 | $2.006 |
| 2031-07-06 | $1.935 | $1.877 | $1.993 |
| 2031-07-07 | $1.935 | $1.877 | $1.993 |
| 2031-07-08 | $1.948 | $1.889 | $2.006 |
| 2031-07-09 | $1.948 | $1.889 | $2.006 |
| 2031-07-10 | $1.935 | $1.877 | $1.993 |
| 2031-07-11 | $1.923 | $1.865 | $1.981 |
| 2031-07-12 | $1.936 | $1.877 | $1.994 |
| 2031-07-13 | $1.936 | $1.877 | $1.994 |
| 2031-07-14 | $1.936 | $1.877 | $1.994 |
| 2031-07-15 | $1.936 | $1.877 | $1.994 |
| 2031-07-16 | $1.936 | $1.877 | $1.994 |
| 2031-07-17 | $1.936 | $1.877 | $1.994 |
| 2031-07-18 | $1.936 | $1.877 | $1.994 |
| 2031-07-19 | $1.936 | $1.877 | $1.994 |
| 2031-07-20 | $1.923 | $1.866 | $1.981 |
| 2031-07-21 | $1.936 | $1.878 | $1.994 |
| 2031-07-22 | $1.936 | $1.878 | $1.994 |
| 2031-07-23 | $1.924 | $1.866 | $1.981 |
| 2031-07-24 | $1.924 | $1.866 | $1.981 |
| 2031-07-25 | $1.936 | $1.878 | $1.994 |
| 2031-07-26 | $1.936 | $1.878 | $1.994 |
| 2031-07-27 | $1.924 | $1.866 | $1.982 |
| 2031-07-28 | $1.924 | $1.866 | $1.982 |
| 2031-07-29 | $1.912 | $1.854 | $1.969 |
| 2031-07-30 | $1.912 | $1.854 | $1.969 |
| 2031-07-31 | $1.924 | $1.866 | $1.982 |
| 2031 August | |||
| 2031-08-01 | $1.924 | $1.866 | $1.982 |
| 2031-08-02 | $1.912 | $1.855 | $1.969 |
| 2031-08-03 | $1.900 | $1.843 | $1.957 |
| 2031-08-04 | $1.912 | $1.855 | $1.970 |
| 2031-08-05 | $1.912 | $1.855 | $1.970 |
| 2031-08-06 | $1.912 | $1.855 | $1.970 |
| 2031-08-07 | $1.912 | $1.855 | $1.970 |
| 2031-08-08 | $1.912 | $1.855 | $1.970 |
| 2031-08-09 | $1.912 | $1.855 | $1.970 |
| 2031-08-10 | $1.912 | $1.855 | $1.970 |
| 2031-08-11 | $1.912 | $1.855 | $1.970 |
| 2031-08-12 | $1.900 | $1.843 | $1.957 |
| 2031-08-13 | $1.913 | $1.855 | $1.970 |
| 2031-08-14 | $1.913 | $1.855 | $1.970 |
| 2031-08-15 | $1.900 | $1.843 | $1.957 |
| 2031-08-16 | $1.900 | $1.843 | $1.957 |
| 2031-08-17 | $1.913 | $1.855 | $1.970 |
| 2031-08-18 | $1.913 | $1.855 | $1.970 |
| 2031-08-19 | $1.901 | $1.844 | $1.958 |
| 2031-08-20 | $1.901 | $1.844 | $1.958 |
| 2031-08-21 | $1.889 | $1.832 | $1.945 |
| 2031-08-22 | $1.889 | $1.832 | $1.945 |
| 2031-08-23 | $1.901 | $1.844 | $1.958 |
| 2031-08-24 | $1.901 | $1.844 | $1.958 |
| 2031-08-25 | $1.889 | $1.832 | $1.946 |
| 2031-08-26 | $1.877 | $1.821 | $1.933 |
| 2031-08-27 | $1.889 | $1.833 | $1.946 |
| 2031-08-28 | $1.889 | $1.833 | $1.946 |
| 2031-08-29 | $1.889 | $1.833 | $1.946 |
| 2031-08-30 | $1.889 | $1.833 | $1.946 |
| 2031-08-31 | $1.889 | $1.833 | $1.946 |
| 2031 September | |||
| 2031-09-01 | $1.889 | $1.833 | $1.946 |
| 2031-09-02 | $1.889 | $1.833 | $1.946 |
| 2031-09-03 | $1.889 | $1.833 | $1.946 |
| 2031-09-04 | $1.877 | $1.821 | $1.934 |
| 2031-09-05 | $1.889 | $1.833 | $1.946 |
| 2031-09-06 | $1.889 | $1.833 | $1.946 |
| 2031-09-07 | $1.878 | $1.821 | $1.934 |
| 2031-09-08 | $1.878 | $1.821 | $1.934 |
| 2031-09-09 | $1.890 | $1.833 | $1.946 |
| 2031-09-10 | $1.890 | $1.833 | $1.946 |
| 2031-09-11 | $1.878 | $1.821 | $1.934 |
| 2031-09-12 | $1.878 | $1.821 | $1.934 |
| 2031-09-13 | $1.866 | $1.810 | $1.922 |
| 2031-09-14 | $1.866 | $1.810 | $1.922 |
| 2031-09-15 | $1.878 | $1.822 | $1.934 |
| 2031-09-16 | $1.878 | $1.822 | $1.934 |
| 2031-09-17 | $1.866 | $1.810 | $1.922 |
| 2031-09-18 | $1.854 | $1.799 | $1.910 |
| 2031-09-19 | $1.866 | $1.810 | $1.922 |
| 2031-09-20 | $1.866 | $1.810 | $1.922 |
| 2031-09-21 | $1.866 | $1.810 | $1.922 |
| 2031-09-22 | $1.866 | $1.810 | $1.922 |
| 2031-09-23 | $1.866 | $1.810 | $1.922 |
| 2031-09-24 | $1.866 | $1.810 | $1.922 |
| 2031-09-25 | $1.866 | $1.810 | $1.922 |