Current LGT price: $5.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.815 | $3.700 | $3.929 |
| 2028-01-02 | $3.815 | $3.700 | $3.929 |
| 2028-01-03 | $3.815 | $3.700 | $3.929 |
| 2028-01-04 | $3.815 | $3.700 | $3.929 |
| 2028-01-05 | $3.815 | $3.700 | $3.929 |
| 2028-01-06 | $3.815 | $3.700 | $3.929 |
| 2028-01-07 | $3.815 | $3.700 | $3.929 |
| 2028-01-08 | $3.815 | $3.700 | $3.929 |
| 2028-01-09 | $3.790 | $3.677 | $3.904 |
| 2028-01-10 | $3.815 | $3.701 | $3.930 |
| 2028-01-11 | $3.815 | $3.701 | $3.930 |
| 2028-01-12 | $3.791 | $3.677 | $3.905 |
| 2028-01-13 | $3.791 | $3.677 | $3.905 |
| 2028-01-14 | $3.816 | $3.701 | $3.930 |
| 2028-01-15 | $3.816 | $3.701 | $3.930 |
| 2028-01-16 | $3.792 | $3.678 | $3.905 |
| 2028-01-17 | $3.792 | $3.678 | $3.905 |
| 2028-01-18 | $3.768 | $3.655 | $3.881 |
| 2028-01-19 | $3.768 | $3.655 | $3.881 |
| 2028-01-20 | $3.792 | $3.678 | $3.906 |
| 2028-01-21 | $3.792 | $3.678 | $3.906 |
| 2028-01-22 | $3.768 | $3.655 | $3.881 |
| 2028-01-23 | $3.744 | $3.632 | $3.857 |
| 2028-01-24 | $3.769 | $3.656 | $3.882 |
| 2028-01-25 | $3.769 | $3.656 | $3.882 |
| 2028-01-26 | $3.769 | $3.656 | $3.882 |
| 2028-01-27 | $3.769 | $3.656 | $3.882 |
| 2028-01-28 | $3.769 | $3.656 | $3.882 |
| 2028-01-29 | $3.769 | $3.656 | $3.882 |
| 2028-01-30 | $3.769 | $3.656 | $3.882 |
| 2028-01-31 | $3.769 | $3.656 | $3.882 |
| 2028 February | |||
| 2028-02-01 | $3.745 | $3.632 | $3.857 |
| 2028-02-02 | $3.769 | $3.656 | $3.882 |
| 2028-02-03 | $3.769 | $3.656 | $3.882 |
| 2028-02-04 | $3.745 | $3.633 | $3.858 |
| 2028-02-05 | $3.745 | $3.633 | $3.858 |
| 2028-02-06 | $3.770 | $3.657 | $3.883 |
| 2028-02-07 | $3.770 | $3.657 | $3.883 |
| 2028-02-08 | $3.746 | $3.633 | $3.858 |
| 2028-02-09 | $3.746 | $3.633 | $3.858 |
| 2028-02-10 | $3.722 | $3.611 | $3.834 |
| 2028-02-11 | $3.722 | $3.611 | $3.834 |
| 2028-02-12 | $3.746 | $3.634 | $3.859 |
| 2028-02-13 | $3.746 | $3.634 | $3.859 |
| 2028-02-14 | $3.723 | $3.611 | $3.834 |
| 2028-02-15 | $3.699 | $3.588 | $3.810 |
| 2028-02-16 | $3.723 | $3.612 | $3.835 |
| 2028-02-17 | $3.723 | $3.612 | $3.835 |
| 2028-02-18 | $3.723 | $3.612 | $3.835 |
| 2028-02-19 | $3.723 | $3.612 | $3.835 |
| 2028-02-20 | $3.723 | $3.612 | $3.835 |
| 2028-02-21 | $3.723 | $3.612 | $3.835 |
| 2028-02-22 | $3.723 | $3.612 | $3.835 |
| 2028-02-23 | $3.723 | $3.612 | $3.835 |
| 2028-02-24 | $3.700 | $3.589 | $3.811 |
| 2028-02-25 | $3.724 | $3.612 | $3.835 |
| 2028-02-26 | $3.724 | $3.612 | $3.835 |
| 2028-02-27 | $3.700 | $3.589 | $3.811 |
| 2028-02-28 | $3.700 | $3.589 | $3.811 |
| 2028-02-29 | $3.724 | $3.613 | $3.836 |
| 2028 March | |||
| 2028-03-01 | $3.724 | $3.613 | $3.836 |
| 2028-03-02 | $3.701 | $3.590 | $3.812 |
| 2028-03-03 | $3.701 | $3.590 | $3.812 |
| 2028-03-04 | $3.677 | $3.567 | $3.788 |
| 2028-03-05 | $3.677 | $3.567 | $3.788 |
| 2028-03-06 | $3.701 | $3.590 | $3.812 |
| 2028-03-07 | $3.701 | $3.590 | $3.812 |
| 2028-03-08 | $3.678 | $3.568 | $3.788 |
| 2028-03-09 | $3.655 | $3.545 | $3.764 |
| 2028-03-10 | $3.678 | $3.568 | $3.789 |
| 2028-03-11 | $3.678 | $3.568 | $3.789 |
| 2028-03-12 | $3.678 | $3.568 | $3.789 |
| 2028-03-13 | $3.678 | $3.568 | $3.789 |
| 2028-03-14 | $3.678 | $3.568 | $3.789 |
| 2028-03-15 | $3.678 | $3.568 | $3.789 |
| 2028-03-16 | $3.678 | $3.568 | $3.789 |
| 2028-03-17 | $3.678 | $3.568 | $3.789 |
| 2028-03-18 | $3.655 | $3.546 | $3.765 |
| 2028-03-19 | $3.679 | $3.569 | $3.789 |
| 2028-03-20 | $3.679 | $3.569 | $3.789 |
| 2028-03-21 | $3.656 | $3.546 | $3.765 |
| 2028-03-22 | $3.656 | $3.546 | $3.765 |
| 2028-03-23 | $3.679 | $3.569 | $3.790 |
| 2028-03-24 | $3.679 | $3.569 | $3.790 |
| 2028-03-25 | $3.656 | $3.546 | $3.766 |
| 2028-03-26 | $3.656 | $3.546 | $3.766 |
| 2028-03-27 | $3.633 | $3.524 | $3.742 |
| 2028-03-28 | $3.633 | $3.524 | $3.742 |
| 2028-03-29 | $3.657 | $3.547 | $3.766 |
| 2028-03-30 | $3.657 | $3.547 | $3.766 |
| 2028-03-31 | $3.634 | $3.525 | $3.743 |
| 2028 April | |||
| 2028-04-01 | $3.611 | $3.502 | $3.719 |
| 2028-04-02 | $3.634 | $3.525 | $3.743 |
| 2028-04-03 | $3.634 | $3.525 | $3.743 |
| 2028-04-04 | $3.634 | $3.525 | $3.743 |
| 2028-04-05 | $3.634 | $3.525 | $3.743 |
| 2028-04-06 | $3.634 | $3.525 | $3.743 |
| 2028-04-07 | $3.634 | $3.525 | $3.743 |
| 2028-04-08 | $3.634 | $3.525 | $3.743 |
| 2028-04-09 | $3.634 | $3.525 | $3.743 |
| 2028-04-10 | $3.611 | $3.503 | $3.719 |
| 2028-04-11 | $3.635 | $3.526 | $3.744 |
| 2028-04-12 | $3.635 | $3.526 | $3.744 |
| 2028-04-13 | $3.612 | $3.503 | $3.720 |
| 2028-04-14 | $3.612 | $3.503 | $3.720 |
| 2028-04-15 | $3.635 | $3.526 | $3.744 |
| 2028-04-16 | $3.635 | $3.526 | $3.744 |
| 2028-04-17 | $3.612 | $3.504 | $3.721 |
| 2028-04-18 | $3.612 | $3.504 | $3.721 |
| 2028-04-19 | $3.589 | $3.482 | $3.697 |
| 2028-04-20 | $3.589 | $3.482 | $3.697 |
| 2028-04-21 | $3.613 | $3.504 | $3.721 |
| 2028-04-22 | $3.613 | $3.504 | $3.721 |
| 2028-04-23 | $3.590 | $3.482 | $3.698 |
| 2028-04-24 | $3.567 | $3.460 | $3.674 |
| 2028-04-25 | $3.590 | $3.483 | $3.698 |
| 2028-04-26 | $3.590 | $3.483 | $3.698 |
| 2028-04-27 | $3.590 | $3.483 | $3.698 |
| 2028-04-28 | $3.590 | $3.483 | $3.698 |
| 2028-04-29 | $3.590 | $3.483 | $3.698 |
| 2028-04-30 | $3.590 | $3.483 | $3.698 |
| 2028 May | |||
| 2028-05-01 | $3.590 | $3.483 | $3.698 |
| 2028-05-02 | $3.590 | $3.483 | $3.698 |
| 2028-05-03 | $3.568 | $3.461 | $3.675 |
| 2028-05-04 | $3.591 | $3.483 | $3.699 |
| 2028-05-05 | $3.591 | $3.483 | $3.699 |
| 2028-05-06 | $3.568 | $3.461 | $3.675 |
| 2028-05-07 | $3.568 | $3.461 | $3.675 |
| 2028-05-08 | $3.591 | $3.484 | $3.699 |
| 2028-05-09 | $3.591 | $3.484 | $3.699 |
| 2028-05-10 | $3.569 | $3.462 | $3.676 |
| 2028-05-11 | $3.569 | $3.462 | $3.676 |
| 2028-05-12 | $3.546 | $3.440 | $3.652 |
| 2028-05-13 | $3.546 | $3.440 | $3.652 |
| 2028-05-14 | $3.569 | $3.462 | $3.676 |
| 2028-05-15 | $3.569 | $3.462 | $3.676 |
| 2028-05-16 | $3.547 | $3.440 | $3.653 |
| 2028-05-17 | $3.524 | $3.418 | $3.630 |
| 2028-05-18 | $3.547 | $3.441 | $3.654 |
| 2028-05-19 | $3.547 | $3.441 | $3.654 |
| 2028-05-20 | $3.547 | $3.441 | $3.654 |
| 2028-05-21 | $3.547 | $3.441 | $3.654 |
| 2028-05-22 | $3.547 | $3.441 | $3.654 |
| 2028-05-23 | $3.547 | $3.441 | $3.654 |
| 2028-05-24 | $3.547 | $3.441 | $3.654 |
| 2028-05-25 | $3.547 | $3.441 | $3.654 |
| 2028-05-26 | $3.525 | $3.419 | $3.630 |
| 2028-05-27 | $3.548 | $3.441 | $3.654 |
| 2028-05-28 | $3.548 | $3.441 | $3.654 |
| 2028-05-29 | $3.525 | $3.419 | $3.631 |
| 2028-05-30 | $3.525 | $3.419 | $3.631 |
| 2028-05-31 | $3.548 | $3.442 | $3.655 |
| 2028 June | |||
| 2028-06-01 | $3.548 | $3.442 | $3.655 |
| 2028-06-02 | $3.526 | $3.420 | $3.631 |
| 2028-06-03 | $3.526 | $3.420 | $3.631 |
| 2028-06-04 | $3.503 | $3.398 | $3.609 |
| 2028-06-05 | $3.503 | $3.398 | $3.609 |
| 2028-06-06 | $3.526 | $3.420 | $3.632 |
| 2028-06-07 | $3.526 | $3.420 | $3.632 |
| 2028-06-08 | $3.504 | $3.399 | $3.609 |
| 2028-06-09 | $3.482 | $3.377 | $3.586 |
| 2028-06-10 | $3.504 | $3.399 | $3.610 |
| 2028-06-11 | $3.504 | $3.399 | $3.610 |
| 2028-06-12 | $3.504 | $3.399 | $3.610 |
| 2028-06-13 | $3.504 | $3.399 | $3.610 |
| 2028-06-14 | $3.504 | $3.399 | $3.610 |
| 2028-06-15 | $3.504 | $3.399 | $3.610 |
| 2028-06-16 | $3.504 | $3.399 | $3.610 |
| 2028-06-17 | $3.504 | $3.399 | $3.610 |
| 2028-06-18 | $3.482 | $3.378 | $3.587 |
| 2028-06-19 | $3.505 | $3.400 | $3.610 |
| 2028-06-20 | $3.505 | $3.400 | $3.610 |
| 2028-06-21 | $3.483 | $3.378 | $3.587 |
| 2028-06-22 | $3.483 | $3.378 | $3.587 |
| 2028-06-23 | $3.505 | $3.400 | $3.611 |
| 2028-06-24 | $3.505 | $3.400 | $3.611 |
| 2028-06-25 | $3.483 | $3.379 | $3.588 |
| 2028-06-26 | $3.483 | $3.379 | $3.588 |
| 2028-06-27 | $3.461 | $3.357 | $3.565 |
| 2028-06-28 | $3.461 | $3.357 | $3.565 |
| 2028-06-29 | $3.484 | $3.379 | $3.588 |
| 2028-06-30 | $3.484 | $3.379 | $3.588 |
| 2028 July | |||
| 2028-07-01 | $3.462 | $3.358 | $3.566 |
| 2028-07-02 | $3.440 | $3.337 | $3.543 |
| 2028-07-03 | $3.462 | $3.358 | $3.566 |
| 2028-07-04 | $3.462 | $3.358 | $3.566 |
| 2028-07-05 | $3.462 | $3.358 | $3.566 |
| 2028-07-06 | $3.462 | $3.358 | $3.566 |
| 2028-07-07 | $3.462 | $3.358 | $3.566 |
| 2028-07-08 | $3.462 | $3.358 | $3.566 |
| 2028-07-09 | $3.462 | $3.358 | $3.566 |
| 2028-07-10 | $3.462 | $3.358 | $3.566 |
| 2028-07-11 | $3.440 | $3.337 | $3.544 |
| 2028-07-12 | $3.463 | $3.359 | $3.567 |
| 2028-07-13 | $3.463 | $3.359 | $3.567 |
| 2028-07-14 | $3.441 | $3.338 | $3.544 |
| 2028-07-15 | $3.441 | $3.338 | $3.544 |
| 2028-07-16 | $3.463 | $3.359 | $3.567 |
| 2028-07-17 | $3.463 | $3.359 | $3.567 |
| 2028-07-18 | $3.441 | $3.338 | $3.545 |
| 2028-07-19 | $3.441 | $3.338 | $3.545 |
| 2028-07-20 | $3.420 | $3.317 | $3.522 |
| 2028-07-21 | $3.420 | $3.317 | $3.522 |
| 2028-07-22 | $3.442 | $3.339 | $3.545 |
| 2028-07-23 | $3.442 | $3.339 | $3.545 |
| 2028-07-24 | $3.420 | $3.317 | $3.523 |
| 2028-07-25 | $3.398 | $3.296 | $3.500 |
| 2028-07-26 | $3.420 | $3.318 | $3.523 |
| 2028-07-27 | $3.420 | $3.318 | $3.523 |
| 2028-07-28 | $3.420 | $3.318 | $3.523 |
| 2028-07-29 | $3.420 | $3.318 | $3.523 |
| 2028-07-30 | $3.420 | $3.318 | $3.523 |
| 2028-07-31 | $3.420 | $3.318 | $3.523 |
| 2028 August | |||
| 2028-08-01 | $3.420 | $3.318 | $3.523 |
| 2028-08-02 | $3.420 | $3.318 | $3.523 |
| 2028-08-03 | $3.399 | $3.297 | $3.501 |
| 2028-08-04 | $3.421 | $3.318 | $3.524 |
| 2028-08-05 | $3.421 | $3.318 | $3.524 |
| 2028-08-06 | $3.399 | $3.297 | $3.501 |
| 2028-08-07 | $3.399 | $3.297 | $3.501 |
| 2028-08-08 | $3.421 | $3.319 | $3.524 |
| 2028-08-09 | $3.421 | $3.319 | $3.524 |
| 2028-08-10 | $3.400 | $3.298 | $3.502 |
| 2028-08-11 | $3.400 | $3.298 | $3.502 |
| 2028-08-12 | $3.378 | $3.277 | $3.480 |
| 2028-08-13 | $3.378 | $3.277 | $3.480 |
| 2028-08-14 | $3.400 | $3.298 | $3.502 |
| 2028-08-15 | $3.400 | $3.298 | $3.502 |
| 2028-08-16 | $3.379 | $3.277 | $3.480 |
| 2028-08-17 | $3.357 | $3.257 | $3.458 |
| 2028-08-18 | $3.379 | $3.278 | $3.481 |
| 2028-08-19 | $3.379 | $3.278 | $3.481 |
| 2028-08-20 | $3.379 | $3.278 | $3.481 |
| 2028-08-21 | $3.379 | $3.278 | $3.481 |
| 2028-08-22 | $3.379 | $3.278 | $3.481 |
| 2028-08-23 | $3.379 | $3.278 | $3.481 |
| 2028-08-24 | $3.379 | $3.278 | $3.481 |
| 2028-08-25 | $3.379 | $3.278 | $3.481 |
| 2028-08-26 | $3.358 | $3.257 | $3.459 |
| 2028-08-27 | $3.380 | $3.278 | $3.481 |
| 2028-08-28 | $3.380 | $3.278 | $3.481 |
| 2028-08-29 | $3.358 | $3.258 | $3.459 |
| 2028-08-30 | $3.358 | $3.258 | $3.459 |
| 2028-08-31 | $3.380 | $3.279 | $3.482 |
| 2028 September | |||
| 2028-09-01 | $3.380 | $3.279 | $3.482 |
| 2028-09-02 | $3.359 | $3.258 | $3.460 |
| 2028-09-03 | $3.359 | $3.258 | $3.460 |
| 2028-09-04 | $3.338 | $3.238 | $3.438 |
| 2028-09-05 | $3.338 | $3.238 | $3.438 |
| 2028-09-06 | $3.359 | $3.259 | $3.460 |
| 2028-09-07 | $3.359 | $3.259 | $3.460 |
| 2028-09-08 | $3.338 | $3.238 | $3.438 |
| 2028-09-09 | $3.317 | $3.218 | $3.417 |
| 2028-09-10 | $3.339 | $3.238 | $3.439 |
| 2028-09-11 | $3.339 | $3.238 | $3.439 |
| 2028-09-12 | $3.339 | $3.238 | $3.439 |
| 2028-09-13 | $3.339 | $3.238 | $3.439 |
| 2028-09-14 | $3.339 | $3.238 | $3.439 |
| 2028-09-15 | $3.339 | $3.238 | $3.439 |
| 2028-09-16 | $3.339 | $3.238 | $3.439 |
| 2028-09-17 | $3.339 | $3.238 | $3.439 |
| 2028-09-18 | $3.318 | $3.218 | $3.417 |
| 2028-09-19 | $3.339 | $3.239 | $3.439 |
| 2028-09-20 | $3.339 | $3.239 | $3.439 |
| 2028-09-21 | $3.318 | $3.218 | $3.418 |
| 2028-09-22 | $3.318 | $3.218 | $3.418 |
| 2028-09-23 | $3.340 | $3.239 | $3.440 |
| 2028-09-24 | $3.340 | $3.239 | $3.440 |
| 2028-09-25 | $3.318 | $3.219 | $3.418 |