Current OHLA price: $0.4375
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.4527 | $0.4392 | $0.4663 |
| 2027-01-02 | $0.4580 | $0.4442 | $0.4717 |
| 2027-01-03 | $0.4532 | $0.4396 | $0.4668 |
| 2027-01-04 | $0.4485 | $0.4351 | $0.4620 |
| 2027-01-05 | $0.4451 | $0.4318 | $0.4585 |
| 2027-01-06 | $0.4405 | $0.4273 | $0.4537 |
| 2027-01-07 | $0.4434 | $0.4301 | $0.4567 |
| 2027-01-08 | $0.4485 | $0.4350 | $0.4619 |
| 2027-01-09 | $0.4438 | $0.4305 | $0.4571 |
| 2027-01-10 | $0.4416 | $0.4283 | $0.4548 |
| 2027-01-11 | $0.4449 | $0.4316 | $0.4583 |
| 2027-01-12 | $0.4403 | $0.4271 | $0.4535 |
| 2027-01-13 | $0.4454 | $0.4320 | $0.4588 |
| 2027-01-14 | $0.4505 | $0.4370 | $0.4641 |
| 2027-01-15 | $0.4558 | $0.4421 | $0.4694 |
| 2027-01-16 | $0.4610 | $0.4472 | $0.4748 |
| 2027-01-17 | $0.4610 | $0.4472 | $0.4748 |
| 2027-01-18 | $0.4663 | $0.4524 | $0.4803 |
| 2027-01-19 | $0.4689 | $0.4548 | $0.4829 |
| 2027-01-20 | $0.4640 | $0.4501 | $0.4779 |
| 2027-01-21 | $0.4592 | $0.4454 | $0.4730 |
| 2027-01-22 | $0.4550 | $0.4413 | $0.4686 |
| 2027-01-23 | $0.4516 | $0.4381 | $0.4652 |
| 2027-01-24 | $0.4539 | $0.4403 | $0.4675 |
| 2027-01-25 | $0.4591 | $0.4453 | $0.4729 |
| 2027-01-26 | $0.4543 | $0.4407 | $0.4680 |
| 2027-01-27 | $0.4496 | $0.4361 | $0.4631 |
| 2027-01-28 | $0.4462 | $0.4328 | $0.4596 |
| 2027-01-29 | $0.4416 | $0.4284 | $0.4549 |
| 2027-01-30 | $0.4444 | $0.4311 | $0.4578 |
| 2027-01-31 | $0.4496 | $0.4361 | $0.4631 |
| 2027 February | |||
| 2027-02-01 | $0.4449 | $0.4316 | $0.4583 |
| 2027-02-02 | $0.4427 | $0.4294 | $0.4560 |
| 2027-02-03 | $0.4460 | $0.4327 | $0.4594 |
| 2027-02-04 | $0.4414 | $0.4282 | $0.4546 |
| 2027-02-05 | $0.4465 | $0.4331 | $0.4599 |
| 2027-02-06 | $0.4517 | $0.4381 | $0.4652 |
| 2027-02-07 | $0.4569 | $0.4432 | $0.4706 |
| 2027-02-08 | $0.4622 | $0.4483 | $0.4760 |
| 2027-02-09 | $0.4622 | $0.4483 | $0.4760 |
| 2027-02-10 | $0.4675 | $0.4535 | $0.4815 |
| 2027-02-11 | $0.4700 | $0.4559 | $0.4841 |
| 2027-02-12 | $0.4652 | $0.4512 | $0.4791 |
| 2027-02-13 | $0.4603 | $0.4465 | $0.4741 |
| 2027-02-14 | $0.4561 | $0.4424 | $0.4698 |
| 2027-02-15 | $0.4527 | $0.4392 | $0.4663 |
| 2027-02-16 | $0.4550 | $0.4413 | $0.4686 |
| 2027-02-17 | $0.4602 | $0.4464 | $0.4741 |
| 2027-02-18 | $0.4555 | $0.4418 | $0.4691 |
| 2027-02-19 | $0.4507 | $0.4372 | $0.4643 |
| 2027-02-20 | $0.4473 | $0.4339 | $0.4608 |
| 2027-02-21 | $0.4427 | $0.4294 | $0.4560 |
| 2027-02-22 | $0.4455 | $0.4322 | $0.4589 |
| 2027-02-23 | $0.4507 | $0.4372 | $0.4642 |
| 2027-02-24 | $0.4460 | $0.4326 | $0.4594 |
| 2027-02-25 | $0.4438 | $0.4305 | $0.4571 |
| 2027-02-26 | $0.4471 | $0.4337 | $0.4605 |
| 2027-02-27 | $0.4425 | $0.4292 | $0.4558 |
| 2027-02-28 | $0.4476 | $0.4342 | $0.4610 |
| 2027 March | |||
| 2027-03-01 | $0.4528 | $0.4392 | $0.4664 |
| 2027-03-02 | $0.4580 | $0.4443 | $0.4717 |
| 2027-03-03 | $0.4633 | $0.4494 | $0.4772 |
| 2027-03-04 | $0.4633 | $0.4494 | $0.4772 |
| 2027-03-05 | $0.4686 | $0.4546 | $0.4827 |
| 2027-03-06 | $0.4712 | $0.4571 | $0.4853 |
| 2027-03-07 | $0.4663 | $0.4523 | $0.4803 |
| 2027-03-08 | $0.4615 | $0.4476 | $0.4753 |
| 2027-03-09 | $0.4572 | $0.4435 | $0.4710 |
| 2027-03-10 | $0.4539 | $0.4402 | $0.4675 |
| 2027-03-11 | $0.4561 | $0.4424 | $0.4698 |
| 2027-03-12 | $0.4614 | $0.4475 | $0.4752 |
| 2027-03-13 | $0.4566 | $0.4429 | $0.4703 |
| 2027-03-14 | $0.4519 | $0.4383 | $0.4654 |
| 2027-03-15 | $0.4484 | $0.4350 | $0.4619 |
| 2027-03-16 | $0.4438 | $0.4305 | $0.4571 |
| 2027-03-17 | $0.4466 | $0.4332 | $0.4600 |
| 2027-03-18 | $0.4518 | $0.4383 | $0.4654 |
| 2027-03-19 | $0.4471 | $0.4337 | $0.4605 |
| 2027-03-20 | $0.4449 | $0.4315 | $0.4582 |
| 2027-03-21 | $0.4482 | $0.4348 | $0.4617 |
| 2027-03-22 | $0.4436 | $0.4303 | $0.4569 |
| 2027-03-23 | $0.4487 | $0.4353 | $0.4622 |
| 2027-03-24 | $0.4539 | $0.4403 | $0.4675 |
| 2027-03-25 | $0.4591 | $0.4454 | $0.4729 |
| 2027-03-26 | $0.4644 | $0.4505 | $0.4784 |
| 2027-03-27 | $0.4644 | $0.4505 | $0.4784 |
| 2027-03-28 | $0.4698 | $0.4557 | $0.4839 |
| 2027-03-29 | $0.4724 | $0.4582 | $0.4865 |
| 2027-03-30 | $0.4675 | $0.4534 | $0.4815 |
| 2027-03-31 | $0.4626 | $0.4487 | $0.4765 |
| 2027 April | |||
| 2027-04-01 | $0.4584 | $0.4446 | $0.4721 |
| 2027-04-02 | $0.4550 | $0.4413 | $0.4686 |
| 2027-04-03 | $0.4572 | $0.4435 | $0.4710 |
| 2027-04-04 | $0.4625 | $0.4486 | $0.4764 |
| 2027-04-05 | $0.4577 | $0.4440 | $0.4715 |
| 2027-04-06 | $0.4530 | $0.4394 | $0.4666 |
| 2027-04-07 | $0.4496 | $0.4361 | $0.4630 |
| 2027-04-08 | $0.4449 | $0.4315 | $0.4582 |
| 2027-04-09 | $0.4478 | $0.4343 | $0.4612 |
| 2027-04-10 | $0.4529 | $0.4393 | $0.4665 |
| 2027-04-11 | $0.4482 | $0.4348 | $0.4617 |
| 2027-04-12 | $0.4460 | $0.4326 | $0.4594 |
| 2027-04-13 | $0.4493 | $0.4359 | $0.4628 |
| 2027-04-14 | $0.4447 | $0.4313 | $0.4580 |
| 2027-04-15 | $0.4498 | $0.4363 | $0.4633 |
| 2027-04-16 | $0.4550 | $0.4414 | $0.4687 |
| 2027-04-17 | $0.4603 | $0.4465 | $0.4741 |
| 2027-04-18 | $0.4656 | $0.4516 | $0.4796 |
| 2027-04-19 | $0.4656 | $0.4516 | $0.4796 |
| 2027-04-20 | $0.4710 | $0.4568 | $0.4851 |
| 2027-04-21 | $0.4735 | $0.4593 | $0.4877 |
| 2027-04-22 | $0.4686 | $0.4546 | $0.4827 |
| 2027-04-23 | $0.4638 | $0.4498 | $0.4777 |
| 2027-04-24 | $0.4595 | $0.4457 | $0.4733 |
| 2027-04-25 | $0.4561 | $0.4424 | $0.4698 |
| 2027-04-26 | $0.4584 | $0.4446 | $0.4721 |
| 2027-04-27 | $0.4637 | $0.4498 | $0.4776 |
| 2027-04-28 | $0.4589 | $0.4451 | $0.4726 |
| 2027-04-29 | $0.4541 | $0.4405 | $0.4677 |
| 2027-04-30 | $0.4507 | $0.4371 | $0.4642 |
| 2027 May | |||
| 2027-05-01 | $0.4460 | $0.4326 | $0.4594 |
| 2027-05-02 | $0.4489 | $0.4354 | $0.4623 |
| 2027-05-03 | $0.4540 | $0.4404 | $0.4677 |
| 2027-05-04 | $0.4493 | $0.4359 | $0.4628 |
| 2027-05-05 | $0.4471 | $0.4337 | $0.4605 |
| 2027-05-06 | $0.4505 | $0.4369 | $0.4640 |
| 2027-05-07 | $0.4458 | $0.4324 | $0.4592 |
| 2027-05-08 | $0.4509 | $0.4374 | $0.4645 |
| 2027-05-09 | $0.4561 | $0.4425 | $0.4698 |
| 2027-05-10 | $0.4614 | $0.4476 | $0.4753 |
| 2027-05-11 | $0.4667 | $0.4527 | $0.4807 |
| 2027-05-12 | $0.4667 | $0.4527 | $0.4807 |
| 2027-05-13 | $0.4721 | $0.4580 | $0.4863 |
| 2027-05-14 | $0.4747 | $0.4605 | $0.4889 |
| 2027-05-15 | $0.4698 | $0.4557 | $0.4839 |
| 2027-05-16 | $0.4649 | $0.4510 | $0.4788 |
| 2027-05-17 | $0.4606 | $0.4468 | $0.4745 |
| 2027-05-18 | $0.4572 | $0.4435 | $0.4710 |
| 2027-05-19 | $0.4595 | $0.4457 | $0.4733 |
| 2027-05-20 | $0.4648 | $0.4509 | $0.4788 |
| 2027-05-21 | $0.4600 | $0.4462 | $0.4738 |
| 2027-05-22 | $0.4552 | $0.4416 | $0.4689 |
| 2027-05-23 | $0.4518 | $0.4382 | $0.4653 |
| 2027-05-24 | $0.4471 | $0.4337 | $0.4605 |
| 2027-05-25 | $0.4500 | $0.4365 | $0.4635 |
| 2027-05-26 | $0.4552 | $0.4415 | $0.4688 |
| 2027-05-27 | $0.4504 | $0.4369 | $0.4640 |
| 2027-05-28 | $0.4482 | $0.4347 | $0.4616 |
| 2027-05-29 | $0.4516 | $0.4380 | $0.4651 |
| 2027-05-30 | $0.4469 | $0.4335 | $0.4603 |
| 2027-05-31 | $0.4520 | $0.4385 | $0.4656 |
| 2027 June | |||
| 2027-06-01 | $0.4573 | $0.4436 | $0.4710 |
| 2027-06-02 | $0.4626 | $0.4487 | $0.4764 |
| 2027-06-03 | $0.4679 | $0.4539 | $0.4819 |
| 2027-06-04 | $0.4679 | $0.4539 | $0.4819 |
| 2027-06-05 | $0.4733 | $0.4591 | $0.4875 |
| 2027-06-06 | $0.4759 | $0.4616 | $0.4902 |
| 2027-06-07 | $0.4709 | $0.4568 | $0.4851 |
| 2027-06-08 | $0.4661 | $0.4521 | $0.4800 |
| 2027-06-09 | $0.4618 | $0.4479 | $0.4756 |
| 2027-06-10 | $0.4584 | $0.4446 | $0.4721 |
| 2027-06-11 | $0.4606 | $0.4468 | $0.4745 |
| 2027-06-12 | $0.4660 | $0.4520 | $0.4799 |
| 2027-06-13 | $0.4611 | $0.4473 | $0.4750 |
| 2027-06-14 | $0.4563 | $0.4427 | $0.4700 |
| 2027-06-15 | $0.4529 | $0.4393 | $0.4665 |
| 2027-06-16 | $0.4482 | $0.4347 | $0.4616 |
| 2027-06-17 | $0.4511 | $0.4375 | $0.4646 |
| 2027-06-18 | $0.4563 | $0.4426 | $0.4700 |
| 2027-06-19 | $0.4516 | $0.4380 | $0.4651 |
| 2027-06-20 | $0.4493 | $0.4358 | $0.4628 |
| 2027-06-21 | $0.4527 | $0.4391 | $0.4663 |
| 2027-06-22 | $0.4480 | $0.4346 | $0.4614 |
| 2027-06-23 | $0.4532 | $0.4396 | $0.4668 |
| 2027-06-24 | $0.4584 | $0.4446 | $0.4722 |
| 2027-06-25 | $0.4637 | $0.4498 | $0.4776 |
| 2027-06-26 | $0.4691 | $0.4550 | $0.4831 |
| 2027-06-27 | $0.4691 | $0.4550 | $0.4831 |
| 2027-06-28 | $0.4745 | $0.4602 | $0.4887 |
| 2027-06-29 | $0.4771 | $0.4627 | $0.4914 |
| 2027-06-30 | $0.4721 | $0.4579 | $0.4863 |
| 2027 July | |||
| 2027-07-01 | $0.4672 | $0.4532 | $0.4812 |
| 2027-07-02 | $0.4629 | $0.4490 | $0.4768 |
| 2027-07-03 | $0.4595 | $0.4457 | $0.4733 |
| 2027-07-04 | $0.4618 | $0.4479 | $0.4756 |
| 2027-07-05 | $0.4671 | $0.4531 | $0.4811 |
| 2027-07-06 | $0.4623 | $0.4484 | $0.4761 |
| 2027-07-07 | $0.4575 | $0.4437 | $0.4712 |
| 2027-07-08 | $0.4540 | $0.4404 | $0.4676 |
| 2027-07-09 | $0.4493 | $0.4358 | $0.4628 |
| 2027-07-10 | $0.4522 | $0.4386 | $0.4658 |
| 2027-07-11 | $0.4574 | $0.4437 | $0.4711 |
| 2027-07-12 | $0.4527 | $0.4391 | $0.4663 |
| 2027-07-13 | $0.4504 | $0.4369 | $0.4639 |
| 2027-07-14 | $0.4538 | $0.4402 | $0.4674 |
| 2027-07-15 | $0.4491 | $0.4356 | $0.4626 |
| 2027-07-16 | $0.4543 | $0.4407 | $0.4679 |
| 2027-07-17 | $0.4595 | $0.4457 | $0.4733 |
| 2027-07-18 | $0.4648 | $0.4509 | $0.4788 |
| 2027-07-19 | $0.4702 | $0.4561 | $0.4843 |
| 2027-07-20 | $0.4702 | $0.4561 | $0.4843 |
| 2027-07-21 | $0.4756 | $0.4614 | $0.4899 |
| 2027-07-22 | $0.4782 | $0.4639 | $0.4926 |
| 2027-07-23 | $0.4733 | $0.4591 | $0.4875 |
| 2027-07-24 | $0.4684 | $0.4543 | $0.4824 |
| 2027-07-25 | $0.4641 | $0.4501 | $0.4780 |
| 2027-07-26 | $0.4606 | $0.4468 | $0.4745 |
| 2027-07-27 | $0.4629 | $0.4490 | $0.4768 |
| 2027-07-28 | $0.4683 | $0.4542 | $0.4823 |
| 2027-07-29 | $0.4634 | $0.4495 | $0.4773 |
| 2027-07-30 | $0.4586 | $0.4448 | $0.4724 |
| 2027-07-31 | $0.4551 | $0.4415 | $0.4688 |
| 2027 August | |||
| 2027-08-01 | $0.4504 | $0.4369 | $0.4639 |
| 2027-08-02 | $0.4533 | $0.4397 | $0.4669 |
| 2027-08-03 | $0.4585 | $0.4448 | $0.4723 |
| 2027-08-04 | $0.4538 | $0.4402 | $0.4674 |
| 2027-08-05 | $0.4515 | $0.4380 | $0.4651 |
| 2027-08-06 | $0.4549 | $0.4413 | $0.4686 |
| 2027-08-07 | $0.4502 | $0.4367 | $0.4637 |
| 2027-08-08 | $0.4554 | $0.4417 | $0.4691 |
| 2027-08-09 | $0.4607 | $0.4468 | $0.4745 |
| 2027-08-10 | $0.4660 | $0.4520 | $0.4800 |
| 2027-08-11 | $0.4714 | $0.4572 | $0.4855 |
| 2027-08-12 | $0.4714 | $0.4572 | $0.4855 |
| 2027-08-13 | $0.4768 | $0.4625 | $0.4911 |
| 2027-08-14 | $0.4794 | $0.4650 | $0.4938 |
| 2027-08-15 | $0.4744 | $0.4602 | $0.4887 |
| 2027-08-16 | $0.4695 | $0.4554 | $0.4836 |
| 2027-08-17 | $0.4652 | $0.4513 | $0.4792 |
| 2027-08-18 | $0.4618 | $0.4479 | $0.4756 |
| 2027-08-19 | $0.4641 | $0.4501 | $0.4780 |
| 2027-08-20 | $0.4694 | $0.4553 | $0.4835 |
| 2027-08-21 | $0.4646 | $0.4506 | $0.4785 |
| 2027-08-22 | $0.4597 | $0.4459 | $0.4735 |
| 2027-08-23 | $0.4563 | $0.4426 | $0.4699 |
| 2027-08-24 | $0.4515 | $0.4380 | $0.4651 |
| 2027-08-25 | $0.4544 | $0.4408 | $0.4681 |
| 2027-08-26 | $0.4597 | $0.4459 | $0.4735 |
| 2027-08-27 | $0.4549 | $0.4413 | $0.4686 |
| 2027-08-28 | $0.4526 | $0.4391 | $0.4662 |
| 2027-08-29 | $0.4561 | $0.4424 | $0.4697 |
| 2027-08-30 | $0.4513 | $0.4378 | $0.4649 |
| 2027-08-31 | $0.4565 | $0.4428 | $0.4702 |
| 2027 September | |||
| 2027-09-01 | $0.4618 | $0.4480 | $0.4757 |
| 2027-09-02 | $0.4671 | $0.4531 | $0.4812 |
| 2027-09-03 | $0.4725 | $0.4584 | $0.4867 |
| 2027-09-04 | $0.4725 | $0.4584 | $0.4867 |
| 2027-09-05 | $0.4780 | $0.4637 | $0.4923 |
| 2027-09-06 | $0.4806 | $0.4662 | $0.4950 |
| 2027-09-07 | $0.4756 | $0.4613 | $0.4899 |
| 2027-09-08 | $0.4707 | $0.4566 | $0.4848 |
| 2027-09-09 | $0.4664 | $0.4524 | $0.4803 |
| 2027-09-10 | $0.4629 | $0.4490 | $0.4768 |
| 2027-09-11 | $0.4652 | $0.4513 | $0.4792 |
| 2027-09-12 | $0.4706 | $0.4565 | $0.4847 |
| 2027-09-13 | $0.4657 | $0.4517 | $0.4797 |
| 2027-09-14 | $0.4609 | $0.4470 | $0.4747 |
| 2027-09-15 | $0.4574 | $0.4437 | $0.4711 |
| 2027-09-16 | $0.4526 | $0.4391 | $0.4662 |
| 2027-09-17 | $0.4556 | $0.4419 | $0.4692 |
| 2027-09-18 | $0.4608 | $0.4470 | $0.4746 |
| 2027-09-19 | $0.4560 | $0.4424 | $0.4697 |
| 2027-09-20 | $0.4538 | $0.4401 | $0.4674 |
| 2027-09-21 | $0.4572 | $0.4435 | $0.4709 |
| 2027-09-22 | $0.4524 | $0.4389 | $0.4660 |
| 2027-09-23 | $0.4577 | $0.4439 | $0.4714 |
| 2027-09-24 | $0.4629 | $0.4491 | $0.4768 |
| 2027-09-25 | $0.4683 | $0.4542 | $0.4823 |
| 2027-09-26 | $0.4737 | $0.4595 | $0.4879 |