Current OHLA price: $0.4375
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5177 | $0.5022 | $0.5333 |
| 2030-01-02 | $0.5177 | $0.5022 | $0.5333 |
| 2030-01-03 | $0.5237 | $0.5080 | $0.5394 |
| 2030-01-04 | $0.5266 | $0.5108 | $0.5424 |
| 2030-01-05 | $0.5211 | $0.5055 | $0.5367 |
| 2030-01-06 | $0.5157 | $0.5002 | $0.5312 |
| 2030-01-07 | $0.5110 | $0.4956 | $0.5263 |
| 2030-01-08 | $0.5072 | $0.4920 | $0.5224 |
| 2030-01-09 | $0.5097 | $0.4944 | $0.5250 |
| 2030-01-10 | $0.5156 | $0.5001 | $0.5311 |
| 2030-01-11 | $0.5102 | $0.4949 | $0.5256 |
| 2030-01-12 | $0.5049 | $0.4898 | $0.5201 |
| 2030-01-13 | $0.5011 | $0.4861 | $0.5162 |
| 2030-01-14 | $0.4959 | $0.4811 | $0.5108 |
| 2030-01-15 | $0.4991 | $0.4842 | $0.5141 |
| 2030-01-16 | $0.5049 | $0.4897 | $0.5200 |
| 2030-01-17 | $0.4997 | $0.4847 | $0.5146 |
| 2030-01-18 | $0.4971 | $0.4822 | $0.5121 |
| 2030-01-19 | $0.5009 | $0.4859 | $0.5159 |
| 2030-01-20 | $0.4957 | $0.4808 | $0.5106 |
| 2030-01-21 | $0.5014 | $0.4864 | $0.5165 |
| 2030-01-22 | $0.5072 | $0.4920 | $0.5224 |
| 2030-01-23 | $0.5131 | $0.4977 | $0.5285 |
| 2030-01-24 | $0.5190 | $0.5034 | $0.5346 |
| 2030-01-25 | $0.5190 | $0.5034 | $0.5346 |
| 2030-01-26 | $0.5250 | $0.5093 | $0.5408 |
| 2030-01-27 | $0.5279 | $0.5120 | $0.5437 |
| 2030-01-28 | $0.5224 | $0.5067 | $0.5381 |
| 2030-01-29 | $0.5170 | $0.5015 | $0.5325 |
| 2030-01-30 | $0.5122 | $0.4969 | $0.5276 |
| 2030-01-31 | $0.5084 | $0.4932 | $0.5237 |
| 2030 February | |||
| 2030-02-01 | $0.5110 | $0.4956 | $0.5263 |
| 2030-02-02 | $0.5169 | $0.5014 | $0.5324 |
| 2030-02-03 | $0.5115 | $0.4962 | $0.5268 |
| 2030-02-04 | $0.5062 | $0.4910 | $0.5214 |
| 2030-02-05 | $0.5024 | $0.4873 | $0.5174 |
| 2030-02-06 | $0.4972 | $0.4822 | $0.5121 |
| 2030-02-07 | $0.5004 | $0.4853 | $0.5154 |
| 2030-02-08 | $0.5061 | $0.4910 | $0.5213 |
| 2030-02-09 | $0.5009 | $0.4859 | $0.5159 |
| 2030-02-10 | $0.4984 | $0.4834 | $0.5133 |
| 2030-02-11 | $0.5021 | $0.4871 | $0.5172 |
| 2030-02-12 | $0.4969 | $0.4820 | $0.5118 |
| 2030-02-13 | $0.5027 | $0.4876 | $0.5178 |
| 2030-02-14 | $0.5085 | $0.4932 | $0.5237 |
| 2030-02-15 | $0.5144 | $0.4989 | $0.5298 |
| 2030-02-16 | $0.5203 | $0.5047 | $0.5359 |
| 2030-02-17 | $0.5203 | $0.5047 | $0.5359 |
| 2030-02-18 | $0.5263 | $0.5105 | $0.5421 |
| 2030-02-19 | $0.5292 | $0.5133 | $0.5450 |
| 2030-02-20 | $0.5237 | $0.5080 | $0.5394 |
| 2030-02-21 | $0.5182 | $0.5027 | $0.5338 |
| 2030-02-22 | $0.5135 | $0.4981 | $0.5289 |
| 2030-02-23 | $0.5097 | $0.4944 | $0.5250 |
| 2030-02-24 | $0.5122 | $0.4969 | $0.5276 |
| 2030-02-25 | $0.5181 | $0.5026 | $0.5337 |
| 2030-02-26 | $0.5128 | $0.4974 | $0.5282 |
| 2030-02-27 | $0.5074 | $0.4922 | $0.5227 |
| 2030-02-28 | $0.5036 | $0.4885 | $0.5187 |
| 2030 March | |||
| 2030-03-01 | $0.4984 | $0.4834 | $0.5133 |
| 2030-03-02 | $0.5016 | $0.4865 | $0.5166 |
| 2030-03-03 | $0.5074 | $0.4922 | $0.5226 |
| 2030-03-04 | $0.5021 | $0.4871 | $0.5172 |
| 2030-03-05 | $0.4996 | $0.4846 | $0.5146 |
| 2030-03-06 | $0.5034 | $0.4883 | $0.5185 |
| 2030-03-07 | $0.4982 | $0.4832 | $0.5131 |
| 2030-03-08 | $0.5039 | $0.4888 | $0.5190 |
| 2030-03-09 | $0.5097 | $0.4944 | $0.5250 |
| 2030-03-10 | $0.5156 | $0.5002 | $0.5311 |
| 2030-03-11 | $0.5216 | $0.5059 | $0.5372 |
| 2030-03-12 | $0.5216 | $0.5059 | $0.5372 |
| 2030-03-13 | $0.5276 | $0.5118 | $0.5434 |
| 2030-03-14 | $0.5305 | $0.5146 | $0.5464 |
| 2030-03-15 | $0.5250 | $0.5092 | $0.5407 |
| 2030-03-16 | $0.5195 | $0.5039 | $0.5351 |
| 2030-03-17 | $0.5148 | $0.4993 | $0.5302 |
| 2030-03-18 | $0.5110 | $0.4956 | $0.5263 |
| 2030-03-19 | $0.5135 | $0.4981 | $0.5289 |
| 2030-03-20 | $0.5194 | $0.5038 | $0.5350 |
| 2030-03-21 | $0.5140 | $0.4986 | $0.5295 |
| 2030-03-22 | $0.5087 | $0.4934 | $0.5240 |
| 2030-03-23 | $0.5049 | $0.4897 | $0.5200 |
| 2030-03-24 | $0.4996 | $0.4846 | $0.5146 |
| 2030-03-25 | $0.5028 | $0.4878 | $0.5179 |
| 2030-03-26 | $0.5086 | $0.4934 | $0.5239 |
| 2030-03-27 | $0.5034 | $0.4883 | $0.5185 |
| 2030-03-28 | $0.5008 | $0.4858 | $0.5159 |
| 2030-03-29 | $0.5046 | $0.4895 | $0.5198 |
| 2030-03-30 | $0.4994 | $0.4844 | $0.5144 |
| 2030-03-31 | $0.5052 | $0.4900 | $0.5203 |
| 2030 April | |||
| 2030-04-01 | $0.5110 | $0.4957 | $0.5263 |
| 2030-04-02 | $0.5169 | $0.5014 | $0.5324 |
| 2030-04-03 | $0.5229 | $0.5072 | $0.5386 |
| 2030-04-04 | $0.5229 | $0.5072 | $0.5386 |
| 2030-04-05 | $0.5289 | $0.5130 | $0.5448 |
| 2030-04-06 | $0.5318 | $0.5158 | $0.5477 |
| 2030-04-07 | $0.5263 | $0.5105 | $0.5421 |
| 2030-04-08 | $0.5208 | $0.5052 | $0.5364 |
| 2030-04-09 | $0.5160 | $0.5006 | $0.5315 |
| 2030-04-10 | $0.5122 | $0.4969 | $0.5276 |
| 2030-04-11 | $0.5148 | $0.4993 | $0.5302 |
| 2030-04-12 | $0.5207 | $0.5051 | $0.5363 |
| 2030-04-13 | $0.5153 | $0.4998 | $0.5308 |
| 2030-04-14 | $0.5100 | $0.4947 | $0.5253 |
| 2030-04-15 | $0.5061 | $0.4909 | $0.5213 |
| 2030-04-16 | $0.5009 | $0.4858 | $0.5159 |
| 2030-04-17 | $0.5041 | $0.4890 | $0.5192 |
| 2030-04-18 | $0.5099 | $0.4946 | $0.5252 |
| 2030-04-19 | $0.5046 | $0.4895 | $0.5198 |
| 2030-04-20 | $0.5021 | $0.4870 | $0.5171 |
| 2030-04-21 | $0.5059 | $0.4907 | $0.5211 |
| 2030-04-22 | $0.5006 | $0.4856 | $0.5156 |
| 2030-04-23 | $0.5064 | $0.4912 | $0.5216 |
| 2030-04-24 | $0.5123 | $0.4969 | $0.5276 |
| 2030-04-25 | $0.5182 | $0.5026 | $0.5337 |
| 2030-04-26 | $0.5242 | $0.5084 | $0.5399 |
| 2030-04-27 | $0.5242 | $0.5084 | $0.5399 |
| 2030-04-28 | $0.5302 | $0.5143 | $0.5461 |
| 2030-04-29 | $0.5331 | $0.5171 | $0.5491 |
| 2030-04-30 | $0.5276 | $0.5117 | $0.5434 |
| 2030 May | |||
| 2030-05-01 | $0.5221 | $0.5064 | $0.5378 |
| 2030-05-02 | $0.5173 | $0.5018 | $0.5328 |
| 2030-05-03 | $0.5135 | $0.4981 | $0.5289 |
| 2030-05-04 | $0.5160 | $0.5006 | $0.5315 |
| 2030-05-05 | $0.5220 | $0.5063 | $0.5377 |
| 2030-05-06 | $0.5166 | $0.5011 | $0.5321 |
| 2030-05-07 | $0.5112 | $0.4959 | $0.5266 |
| 2030-05-08 | $0.5074 | $0.4921 | $0.5226 |
| 2030-05-09 | $0.5021 | $0.4870 | $0.5172 |
| 2030-05-10 | $0.5053 | $0.4902 | $0.5205 |
| 2030-05-11 | $0.5112 | $0.4958 | $0.5265 |
| 2030-05-12 | $0.5059 | $0.4907 | $0.5210 |
| 2030-05-13 | $0.5033 | $0.4882 | $0.5184 |
| 2030-05-14 | $0.5071 | $0.4919 | $0.5223 |
| 2030-05-15 | $0.5019 | $0.4868 | $0.5169 |
| 2030-05-16 | $0.5077 | $0.4924 | $0.5229 |
| 2030-05-17 | $0.5135 | $0.4981 | $0.5289 |
| 2030-05-18 | $0.5195 | $0.5039 | $0.5350 |
| 2030-05-19 | $0.5255 | $0.5097 | $0.5412 |
| 2030-05-20 | $0.5255 | $0.5097 | $0.5412 |
| 2030-05-21 | $0.5315 | $0.5156 | $0.5475 |
| 2030-05-22 | $0.5344 | $0.5184 | $0.5505 |
| 2030-05-23 | $0.5289 | $0.5130 | $0.5447 |
| 2030-05-24 | $0.5234 | $0.5077 | $0.5391 |
| 2030-05-25 | $0.5186 | $0.5030 | $0.5341 |
| 2030-05-26 | $0.5148 | $0.4993 | $0.5302 |
| 2030-05-27 | $0.5173 | $0.5018 | $0.5328 |
| 2030-05-28 | $0.5233 | $0.5076 | $0.5390 |
| 2030-05-29 | $0.5179 | $0.5023 | $0.5334 |
| 2030-05-30 | $0.5125 | $0.4971 | $0.5279 |
| 2030-05-31 | $0.5086 | $0.4934 | $0.5239 |
| 2030 June | |||
| 2030-06-01 | $0.5033 | $0.4882 | $0.5184 |
| 2030-06-02 | $0.5066 | $0.4914 | $0.5218 |
| 2030-06-03 | $0.5124 | $0.4971 | $0.5278 |
| 2030-06-04 | $0.5071 | $0.4919 | $0.5223 |
| 2030-06-05 | $0.5046 | $0.4894 | $0.5197 |
| 2030-06-06 | $0.5084 | $0.4931 | $0.5236 |
| 2030-06-07 | $0.5031 | $0.4880 | $0.5182 |
| 2030-06-08 | $0.5089 | $0.4937 | $0.5242 |
| 2030-06-09 | $0.5148 | $0.4994 | $0.5302 |
| 2030-06-10 | $0.5207 | $0.5051 | $0.5364 |
| 2030-06-11 | $0.5268 | $0.5110 | $0.5426 |
| 2030-06-12 | $0.5268 | $0.5110 | $0.5426 |
| 2030-06-13 | $0.5328 | $0.5169 | $0.5488 |
| 2030-06-14 | $0.5357 | $0.5197 | $0.5518 |
| 2030-06-15 | $0.5302 | $0.5143 | $0.5461 |
| 2030-06-16 | $0.5247 | $0.5089 | $0.5404 |
| 2030-06-17 | $0.5199 | $0.5043 | $0.5355 |
| 2030-06-18 | $0.5160 | $0.5005 | $0.5315 |
| 2030-06-19 | $0.5186 | $0.5030 | $0.5341 |
| 2030-06-20 | $0.5246 | $0.5088 | $0.5403 |
| 2030-06-21 | $0.5191 | $0.5036 | $0.5347 |
| 2030-06-22 | $0.5138 | $0.4983 | $0.5292 |
| 2030-06-23 | $0.5099 | $0.4946 | $0.5252 |
| 2030-06-24 | $0.5046 | $0.4894 | $0.5197 |
| 2030-06-25 | $0.5078 | $0.4926 | $0.5231 |
| 2030-06-26 | $0.5137 | $0.4983 | $0.5291 |
| 2030-06-27 | $0.5084 | $0.4931 | $0.5236 |
| 2030-06-28 | $0.5058 | $0.4906 | $0.5210 |
| 2030-06-29 | $0.5096 | $0.4943 | $0.5249 |
| 2030-06-30 | $0.5043 | $0.4892 | $0.5195 |
| 2030 July | |||
| 2030-07-01 | $0.5102 | $0.4949 | $0.5255 |
| 2030-07-02 | $0.5161 | $0.5006 | $0.5316 |
| 2030-07-03 | $0.5220 | $0.5064 | $0.5377 |
| 2030-07-04 | $0.5281 | $0.5122 | $0.5439 |
| 2030-07-05 | $0.5281 | $0.5122 | $0.5439 |
| 2030-07-06 | $0.5342 | $0.5181 | $0.5502 |
| 2030-07-07 | $0.5371 | $0.5210 | $0.5532 |
| 2030-07-08 | $0.5315 | $0.5155 | $0.5474 |
| 2030-07-09 | $0.5260 | $0.5102 | $0.5418 |
| 2030-07-10 | $0.5212 | $0.5055 | $0.5368 |
| 2030-07-11 | $0.5173 | $0.5018 | $0.5328 |
| 2030-07-12 | $0.5199 | $0.5043 | $0.5355 |
| 2030-07-13 | $0.5259 | $0.5101 | $0.5417 |
| 2030-07-14 | $0.5204 | $0.5048 | $0.5360 |
| 2030-07-15 | $0.5150 | $0.4996 | $0.5305 |
| 2030-07-16 | $0.5111 | $0.4958 | $0.5265 |
| 2030-07-17 | $0.5058 | $0.4907 | $0.5210 |
| 2030-07-18 | $0.5091 | $0.4938 | $0.5244 |
| 2030-07-19 | $0.5150 | $0.4995 | $0.5304 |
| 2030-07-20 | $0.5096 | $0.4943 | $0.5249 |
| 2030-07-21 | $0.5071 | $0.4919 | $0.5223 |
| 2030-07-22 | $0.5109 | $0.4956 | $0.5262 |
| 2030-07-23 | $0.5056 | $0.4904 | $0.5208 |
| 2030-07-24 | $0.5114 | $0.4961 | $0.5268 |
| 2030-07-25 | $0.5173 | $0.5018 | $0.5329 |
| 2030-07-26 | $0.5233 | $0.5076 | $0.5390 |
| 2030-07-27 | $0.5294 | $0.5135 | $0.5452 |
| 2030-07-28 | $0.5294 | $0.5135 | $0.5452 |
| 2030-07-29 | $0.5355 | $0.5194 | $0.5515 |
| 2030-07-30 | $0.5384 | $0.5222 | $0.5545 |
| 2030-07-31 | $0.5328 | $0.5168 | $0.5488 |
| 2030 August | |||
| 2030-08-01 | $0.5273 | $0.5115 | $0.5431 |
| 2030-08-02 | $0.5224 | $0.5068 | $0.5381 |
| 2030-08-03 | $0.5186 | $0.5030 | $0.5341 |
| 2030-08-04 | $0.5212 | $0.5055 | $0.5368 |
| 2030-08-05 | $0.5272 | $0.5114 | $0.5430 |
| 2030-08-06 | $0.5217 | $0.5061 | $0.5374 |
| 2030-08-07 | $0.5163 | $0.5008 | $0.5318 |
| 2030-08-08 | $0.5124 | $0.4970 | $0.5278 |
| 2030-08-09 | $0.5071 | $0.4919 | $0.5223 |
| 2030-08-10 | $0.5103 | $0.4950 | $0.5257 |
| 2030-08-11 | $0.5162 | $0.5007 | $0.5317 |
| 2030-08-12 | $0.5109 | $0.4956 | $0.5262 |
| 2030-08-13 | $0.5083 | $0.4931 | $0.5236 |
| 2030-08-14 | $0.5122 | $0.4968 | $0.5275 |
| 2030-08-15 | $0.5068 | $0.4916 | $0.5221 |
| 2030-08-16 | $0.5127 | $0.4973 | $0.5281 |
| 2030-08-17 | $0.5186 | $0.5031 | $0.5342 |
| 2030-08-18 | $0.5246 | $0.5089 | $0.5404 |
| 2030-08-19 | $0.5307 | $0.5148 | $0.5466 |
| 2030-08-20 | $0.5307 | $0.5148 | $0.5466 |
| 2030-08-21 | $0.5368 | $0.5207 | $0.5529 |
| 2030-08-22 | $0.5397 | $0.5235 | $0.5559 |
| 2030-08-23 | $0.5341 | $0.5181 | $0.5501 |
| 2030-08-24 | $0.5286 | $0.5127 | $0.5444 |
| 2030-08-25 | $0.5237 | $0.5080 | $0.5394 |
| 2030-08-26 | $0.5199 | $0.5043 | $0.5355 |
| 2030-08-27 | $0.5224 | $0.5068 | $0.5381 |
| 2030-08-28 | $0.5285 | $0.5126 | $0.5443 |
| 2030-08-29 | $0.5230 | $0.5073 | $0.5387 |
| 2030-08-30 | $0.5176 | $0.5020 | $0.5331 |
| 2030-08-31 | $0.5137 | $0.4982 | $0.5291 |
| 2030 September | |||
| 2030-09-01 | $0.5083 | $0.4931 | $0.5236 |
| 2030-09-02 | $0.5116 | $0.4963 | $0.5269 |
| 2030-09-03 | $0.5175 | $0.5020 | $0.5330 |
| 2030-09-04 | $0.5121 | $0.4968 | $0.5275 |
| 2030-09-05 | $0.5096 | $0.4943 | $0.5249 |
| 2030-09-06 | $0.5134 | $0.4980 | $0.5288 |
| 2030-09-07 | $0.5081 | $0.4929 | $0.5233 |
| 2030-09-08 | $0.5140 | $0.4985 | $0.5294 |
| 2030-09-09 | $0.5199 | $0.5043 | $0.5355 |
| 2030-09-10 | $0.5259 | $0.5101 | $0.5417 |
| 2030-09-11 | $0.5320 | $0.5160 | $0.5479 |
| 2030-09-12 | $0.5320 | $0.5160 | $0.5479 |
| 2030-09-13 | $0.5381 | $0.5220 | $0.5543 |
| 2030-09-14 | $0.5411 | $0.5248 | $0.5573 |
| 2030-09-15 | $0.5354 | $0.5194 | $0.5515 |
| 2030-09-16 | $0.5299 | $0.5140 | $0.5458 |
| 2030-09-17 | $0.5250 | $0.5093 | $0.5408 |
| 2030-09-18 | $0.5211 | $0.5055 | $0.5368 |
| 2030-09-19 | $0.5237 | $0.5080 | $0.5394 |
| 2030-09-20 | $0.5298 | $0.5139 | $0.5457 |
| 2030-09-21 | $0.5243 | $0.5086 | $0.5400 |
| 2030-09-22 | $0.5188 | $0.5033 | $0.5344 |
| 2030-09-23 | $0.5149 | $0.4995 | $0.5304 |
| 2030-09-24 | $0.5096 | $0.4943 | $0.5249 |
| 2030-09-25 | $0.5129 | $0.4975 | $0.5283 |