Current OHLA price: $0.4375
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.4765 | $0.4622 | $0.4908 |
| 2028-01-02 | $0.4722 | $0.4580 | $0.4863 |
| 2028-01-03 | $0.4687 | $0.4546 | $0.4827 |
| 2028-01-04 | $0.4710 | $0.4569 | $0.4851 |
| 2028-01-05 | $0.4764 | $0.4621 | $0.4907 |
| 2028-01-06 | $0.4715 | $0.4573 | $0.4856 |
| 2028-01-07 | $0.4666 | $0.4526 | $0.4806 |
| 2028-01-08 | $0.4631 | $0.4492 | $0.4770 |
| 2028-01-09 | $0.4583 | $0.4445 | $0.4720 |
| 2028-01-10 | $0.4612 | $0.4474 | $0.4750 |
| 2028-01-11 | $0.4665 | $0.4525 | $0.4805 |
| 2028-01-12 | $0.4617 | $0.4478 | $0.4756 |
| 2028-01-13 | $0.4594 | $0.4456 | $0.4732 |
| 2028-01-14 | $0.4629 | $0.4490 | $0.4767 |
| 2028-01-15 | $0.4581 | $0.4443 | $0.4718 |
| 2028-01-16 | $0.4633 | $0.4494 | $0.4772 |
| 2028-01-17 | $0.4687 | $0.4546 | $0.4828 |
| 2028-01-18 | $0.4741 | $0.4599 | $0.4883 |
| 2028-01-19 | $0.4796 | $0.4652 | $0.4940 |
| 2028-01-20 | $0.4796 | $0.4652 | $0.4940 |
| 2028-01-21 | $0.4851 | $0.4706 | $0.4997 |
| 2028-01-22 | $0.4878 | $0.4731 | $0.5024 |
| 2028-01-23 | $0.4827 | $0.4682 | $0.4972 |
| 2028-01-24 | $0.4777 | $0.4634 | $0.4920 |
| 2028-01-25 | $0.4733 | $0.4591 | $0.4875 |
| 2028-01-26 | $0.4698 | $0.4557 | $0.4839 |
| 2028-01-27 | $0.4722 | $0.4580 | $0.4863 |
| 2028-01-28 | $0.4776 | $0.4633 | $0.4919 |
| 2028-01-29 | $0.4727 | $0.4585 | $0.4868 |
| 2028-01-30 | $0.4677 | $0.4537 | $0.4818 |
| 2028-01-31 | $0.4642 | $0.4503 | $0.4781 |
| 2028 February | |||
| 2028-02-01 | $0.4594 | $0.4456 | $0.4732 |
| 2028-02-02 | $0.4624 | $0.4485 | $0.4762 |
| 2028-02-03 | $0.4677 | $0.4537 | $0.4817 |
| 2028-02-04 | $0.4628 | $0.4490 | $0.4767 |
| 2028-02-05 | $0.4605 | $0.4467 | $0.4743 |
| 2028-02-06 | $0.4640 | $0.4501 | $0.4779 |
| 2028-02-07 | $0.4592 | $0.4454 | $0.4730 |
| 2028-02-08 | $0.4645 | $0.4506 | $0.4784 |
| 2028-02-09 | $0.4699 | $0.4558 | $0.4840 |
| 2028-02-10 | $0.4753 | $0.4610 | $0.4895 |
| 2028-02-11 | $0.4808 | $0.4664 | $0.4952 |
| 2028-02-12 | $0.4808 | $0.4664 | $0.4952 |
| 2028-02-13 | $0.4863 | $0.4717 | $0.5009 |
| 2028-02-14 | $0.4890 | $0.4743 | $0.5036 |
| 2028-02-15 | $0.4839 | $0.4694 | $0.4984 |
| 2028-02-16 | $0.4789 | $0.4645 | $0.4932 |
| 2028-02-17 | $0.4745 | $0.4603 | $0.4887 |
| 2028-02-18 | $0.4710 | $0.4569 | $0.4851 |
| 2028-02-19 | $0.4733 | $0.4591 | $0.4875 |
| 2028-02-20 | $0.4788 | $0.4644 | $0.4931 |
| 2028-02-21 | $0.4738 | $0.4596 | $0.4880 |
| 2028-02-22 | $0.4689 | $0.4548 | $0.4830 |
| 2028-02-23 | $0.4654 | $0.4514 | $0.4793 |
| 2028-02-24 | $0.4605 | $0.4467 | $0.4743 |
| 2028-02-25 | $0.4635 | $0.4496 | $0.4774 |
| 2028-02-26 | $0.4688 | $0.4548 | $0.4829 |
| 2028-02-27 | $0.4640 | $0.4501 | $0.4779 |
| 2028-02-28 | $0.4617 | $0.4478 | $0.4755 |
| 2028-02-29 | $0.4651 | $0.4512 | $0.4791 |
| 2028 March | |||
| 2028-03-01 | $0.4603 | $0.4465 | $0.4741 |
| 2028-03-02 | $0.4656 | $0.4517 | $0.4796 |
| 2028-03-03 | $0.4710 | $0.4569 | $0.4851 |
| 2028-03-04 | $0.4765 | $0.4622 | $0.4908 |
| 2028-03-05 | $0.4820 | $0.4675 | $0.4964 |
| 2028-03-06 | $0.4820 | $0.4675 | $0.4964 |
| 2028-03-07 | $0.4875 | $0.4729 | $0.5022 |
| 2028-03-08 | $0.4902 | $0.4755 | $0.5049 |
| 2028-03-09 | $0.4851 | $0.4705 | $0.4997 |
| 2028-03-10 | $0.4801 | $0.4657 | $0.4945 |
| 2028-03-11 | $0.4757 | $0.4614 | $0.4899 |
| 2028-03-12 | $0.4721 | $0.4580 | $0.4863 |
| 2028-03-13 | $0.4745 | $0.4603 | $0.4887 |
| 2028-03-14 | $0.4800 | $0.4656 | $0.4944 |
| 2028-03-15 | $0.4750 | $0.4607 | $0.4892 |
| 2028-03-16 | $0.4701 | $0.4560 | $0.4842 |
| 2028-03-17 | $0.4665 | $0.4525 | $0.4805 |
| 2028-03-18 | $0.4617 | $0.4478 | $0.4755 |
| 2028-03-19 | $0.4646 | $0.4507 | $0.4786 |
| 2028-03-20 | $0.4700 | $0.4559 | $0.4841 |
| 2028-03-21 | $0.4651 | $0.4512 | $0.4791 |
| 2028-03-22 | $0.4628 | $0.4489 | $0.4767 |
| 2028-03-23 | $0.4663 | $0.4523 | $0.4803 |
| 2028-03-24 | $0.4615 | $0.4476 | $0.4753 |
| 2028-03-25 | $0.4668 | $0.4528 | $0.4808 |
| 2028-03-26 | $0.4722 | $0.4580 | $0.4863 |
| 2028-03-27 | $0.4776 | $0.4633 | $0.4920 |
| 2028-03-28 | $0.4832 | $0.4687 | $0.4976 |
| 2028-03-29 | $0.4832 | $0.4687 | $0.4976 |
| 2028-03-30 | $0.4887 | $0.4741 | $0.5034 |
| 2028-03-31 | $0.4914 | $0.4767 | $0.5061 |
| 2028 April | |||
| 2028-04-01 | $0.4863 | $0.4717 | $0.5009 |
| 2028-04-02 | $0.4813 | $0.4668 | $0.4957 |
| 2028-04-03 | $0.4768 | $0.4625 | $0.4911 |
| 2028-04-04 | $0.4733 | $0.4591 | $0.4875 |
| 2028-04-05 | $0.4757 | $0.4614 | $0.4899 |
| 2028-04-06 | $0.4812 | $0.4667 | $0.4956 |
| 2028-04-07 | $0.4762 | $0.4619 | $0.4904 |
| 2028-04-08 | $0.4712 | $0.4571 | $0.4854 |
| 2028-04-09 | $0.4677 | $0.4536 | $0.4817 |
| 2028-04-10 | $0.4628 | $0.4489 | $0.4767 |
| 2028-04-11 | $0.4658 | $0.4518 | $0.4798 |
| 2028-04-12 | $0.4712 | $0.4570 | $0.4853 |
| 2028-04-13 | $0.4663 | $0.4523 | $0.4803 |
| 2028-04-14 | $0.4639 | $0.4500 | $0.4779 |
| 2028-04-15 | $0.4675 | $0.4534 | $0.4815 |
| 2028-04-16 | $0.4626 | $0.4487 | $0.4765 |
| 2028-04-17 | $0.4679 | $0.4539 | $0.4820 |
| 2028-04-18 | $0.4734 | $0.4591 | $0.4876 |
| 2028-04-19 | $0.4788 | $0.4645 | $0.4932 |
| 2028-04-20 | $0.4843 | $0.4698 | $0.4989 |
| 2028-04-21 | $0.4843 | $0.4698 | $0.4989 |
| 2028-04-22 | $0.4899 | $0.4752 | $0.5046 |
| 2028-04-23 | $0.4926 | $0.4778 | $0.5074 |
| 2028-04-24 | $0.4875 | $0.4729 | $0.5021 |
| 2028-04-25 | $0.4824 | $0.4680 | $0.4969 |
| 2028-04-26 | $0.4780 | $0.4637 | $0.4924 |
| 2028-04-27 | $0.4745 | $0.4602 | $0.4887 |
| 2028-04-28 | $0.4768 | $0.4625 | $0.4911 |
| 2028-04-29 | $0.4823 | $0.4679 | $0.4968 |
| 2028-04-30 | $0.4773 | $0.4630 | $0.4917 |
| 2028 May | |||
| 2028-05-01 | $0.4724 | $0.4582 | $0.4866 |
| 2028-05-02 | $0.4688 | $0.4548 | $0.4829 |
| 2028-05-03 | $0.4640 | $0.4500 | $0.4779 |
| 2028-05-04 | $0.4669 | $0.4529 | $0.4809 |
| 2028-05-05 | $0.4723 | $0.4582 | $0.4865 |
| 2028-05-06 | $0.4674 | $0.4534 | $0.4815 |
| 2028-05-07 | $0.4651 | $0.4511 | $0.4790 |
| 2028-05-08 | $0.4686 | $0.4545 | $0.4827 |
| 2028-05-09 | $0.4637 | $0.4498 | $0.4777 |
| 2028-05-10 | $0.4691 | $0.4550 | $0.4832 |
| 2028-05-11 | $0.4745 | $0.4603 | $0.4888 |
| 2028-05-12 | $0.4800 | $0.4656 | $0.4944 |
| 2028-05-13 | $0.4855 | $0.4710 | $0.5001 |
| 2028-05-14 | $0.4855 | $0.4710 | $0.5001 |
| 2028-05-15 | $0.4912 | $0.4764 | $0.5059 |
| 2028-05-16 | $0.4938 | $0.4790 | $0.5086 |
| 2028-05-17 | $0.4887 | $0.4740 | $0.5034 |
| 2028-05-18 | $0.4836 | $0.4691 | $0.4981 |
| 2028-05-19 | $0.4792 | $0.4648 | $0.4936 |
| 2028-05-20 | $0.4757 | $0.4614 | $0.4899 |
| 2028-05-21 | $0.4780 | $0.4637 | $0.4924 |
| 2028-05-22 | $0.4835 | $0.4690 | $0.4980 |
| 2028-05-23 | $0.4785 | $0.4642 | $0.4929 |
| 2028-05-24 | $0.4736 | $0.4594 | $0.4878 |
| 2028-05-25 | $0.4700 | $0.4559 | $0.4841 |
| 2028-05-26 | $0.4651 | $0.4511 | $0.4791 |
| 2028-05-27 | $0.4681 | $0.4541 | $0.4821 |
| 2028-05-28 | $0.4735 | $0.4593 | $0.4877 |
| 2028-05-29 | $0.4686 | $0.4545 | $0.4826 |
| 2028-05-30 | $0.4662 | $0.4523 | $0.4802 |
| 2028-05-31 | $0.4698 | $0.4557 | $0.4839 |
| 2028 June | |||
| 2028-06-01 | $0.4649 | $0.4509 | $0.4788 |
| 2028-06-02 | $0.4703 | $0.4562 | $0.4844 |
| 2028-06-03 | $0.4757 | $0.4614 | $0.4900 |
| 2028-06-04 | $0.4812 | $0.4668 | $0.4956 |
| 2028-06-05 | $0.4867 | $0.4721 | $0.5013 |
| 2028-06-06 | $0.4867 | $0.4721 | $0.5013 |
| 2028-06-07 | $0.4924 | $0.4776 | $0.5071 |
| 2028-06-08 | $0.4950 | $0.4802 | $0.5099 |
| 2028-06-09 | $0.4899 | $0.4752 | $0.5046 |
| 2028-06-10 | $0.4848 | $0.4703 | $0.4994 |
| 2028-06-11 | $0.4804 | $0.4660 | $0.4948 |
| 2028-06-12 | $0.4768 | $0.4625 | $0.4911 |
| 2028-06-13 | $0.4792 | $0.4648 | $0.4936 |
| 2028-06-14 | $0.4847 | $0.4702 | $0.4993 |
| 2028-06-15 | $0.4797 | $0.4653 | $0.4941 |
| 2028-06-16 | $0.4747 | $0.4605 | $0.4890 |
| 2028-06-17 | $0.4711 | $0.4570 | $0.4853 |
| 2028-06-18 | $0.4663 | $0.4523 | $0.4802 |
| 2028-06-19 | $0.4693 | $0.4552 | $0.4833 |
| 2028-06-20 | $0.4747 | $0.4604 | $0.4889 |
| 2028-06-21 | $0.4697 | $0.4557 | $0.4838 |
| 2028-06-22 | $0.4674 | $0.4534 | $0.4814 |
| 2028-06-23 | $0.4709 | $0.4568 | $0.4851 |
| 2028-06-24 | $0.4660 | $0.4521 | $0.4800 |
| 2028-06-25 | $0.4714 | $0.4573 | $0.4856 |
| 2028-06-26 | $0.4769 | $0.4626 | $0.4912 |
| 2028-06-27 | $0.4824 | $0.4679 | $0.4968 |
| 2028-06-28 | $0.4879 | $0.4733 | $0.5026 |
| 2028-06-29 | $0.4879 | $0.4733 | $0.5026 |
| 2028-06-30 | $0.4936 | $0.4788 | $0.5084 |
| 2028 July | |||
| 2028-07-01 | $0.4963 | $0.4814 | $0.5112 |
| 2028-07-02 | $0.4911 | $0.4764 | $0.5059 |
| 2028-07-03 | $0.4860 | $0.4714 | $0.5006 |
| 2028-07-04 | $0.4816 | $0.4671 | $0.4960 |
| 2028-07-05 | $0.4780 | $0.4637 | $0.4924 |
| 2028-07-06 | $0.4804 | $0.4660 | $0.4948 |
| 2028-07-07 | $0.4859 | $0.4714 | $0.5005 |
| 2028-07-08 | $0.4809 | $0.4665 | $0.4953 |
| 2028-07-09 | $0.4759 | $0.4616 | $0.4902 |
| 2028-07-10 | $0.4723 | $0.4581 | $0.4865 |
| 2028-07-11 | $0.4674 | $0.4534 | $0.4814 |
| 2028-07-12 | $0.4704 | $0.4563 | $0.4845 |
| 2028-07-13 | $0.4758 | $0.4616 | $0.4901 |
| 2028-07-14 | $0.4709 | $0.4568 | $0.4850 |
| 2028-07-15 | $0.4685 | $0.4545 | $0.4826 |
| 2028-07-16 | $0.4721 | $0.4579 | $0.4863 |
| 2028-07-17 | $0.4672 | $0.4532 | $0.4812 |
| 2028-07-18 | $0.4726 | $0.4584 | $0.4868 |
| 2028-07-19 | $0.4780 | $0.4637 | $0.4924 |
| 2028-07-20 | $0.4836 | $0.4691 | $0.4981 |
| 2028-07-21 | $0.4892 | $0.4745 | $0.5038 |
| 2028-07-22 | $0.4892 | $0.4745 | $0.5038 |
| 2028-07-23 | $0.4948 | $0.4800 | $0.5096 |
| 2028-07-24 | $0.4975 | $0.4826 | $0.5124 |
| 2028-07-25 | $0.4923 | $0.4776 | $0.5071 |
| 2028-07-26 | $0.4872 | $0.4726 | $0.5018 |
| 2028-07-27 | $0.4828 | $0.4683 | $0.4972 |
| 2028-07-28 | $0.4792 | $0.4648 | $0.4936 |
| 2028-07-29 | $0.4816 | $0.4671 | $0.4960 |
| 2028-07-30 | $0.4871 | $0.4725 | $0.5017 |
| 2028-07-31 | $0.4821 | $0.4676 | $0.4965 |
| 2028 August | |||
| 2028-08-01 | $0.4771 | $0.4628 | $0.4914 |
| 2028-08-02 | $0.4735 | $0.4593 | $0.4877 |
| 2028-08-03 | $0.4686 | $0.4545 | $0.4826 |
| 2028-08-04 | $0.4716 | $0.4574 | $0.4857 |
| 2028-08-05 | $0.4770 | $0.4627 | $0.4913 |
| 2028-08-06 | $0.4721 | $0.4579 | $0.4862 |
| 2028-08-07 | $0.4697 | $0.4556 | $0.4838 |
| 2028-08-08 | $0.4733 | $0.4591 | $0.4875 |
| 2028-08-09 | $0.4683 | $0.4543 | $0.4824 |
| 2028-08-10 | $0.4738 | $0.4595 | $0.4880 |
| 2028-08-11 | $0.4792 | $0.4649 | $0.4936 |
| 2028-08-12 | $0.4848 | $0.4702 | $0.4993 |
| 2028-08-13 | $0.4904 | $0.4757 | $0.5051 |
| 2028-08-14 | $0.4904 | $0.4757 | $0.5051 |
| 2028-08-15 | $0.4960 | $0.4811 | $0.5109 |
| 2028-08-16 | $0.4987 | $0.4838 | $0.5137 |
| 2028-08-17 | $0.4936 | $0.4787 | $0.5084 |
| 2028-08-18 | $0.4884 | $0.4738 | $0.5031 |
| 2028-08-19 | $0.4840 | $0.4694 | $0.4985 |
| 2028-08-20 | $0.4804 | $0.4660 | $0.4948 |
| 2028-08-21 | $0.4828 | $0.4683 | $0.4972 |
| 2028-08-22 | $0.4883 | $0.4737 | $0.5030 |
| 2028-08-23 | $0.4833 | $0.4688 | $0.4978 |
| 2028-08-24 | $0.4783 | $0.4639 | $0.4926 |
| 2028-08-25 | $0.4746 | $0.4604 | $0.4889 |
| 2028-08-26 | $0.4697 | $0.4556 | $0.4838 |
| 2028-08-27 | $0.4727 | $0.4586 | $0.4869 |
| 2028-08-28 | $0.4782 | $0.4639 | $0.4925 |
| 2028-08-29 | $0.4732 | $0.4590 | $0.4874 |
| 2028-08-30 | $0.4709 | $0.4567 | $0.4850 |
| 2028-08-31 | $0.4744 | $0.4602 | $0.4887 |
| 2028 September | |||
| 2028-09-01 | $0.4695 | $0.4554 | $0.4836 |
| 2028-09-02 | $0.4749 | $0.4607 | $0.4892 |
| 2028-09-03 | $0.4804 | $0.4660 | $0.4948 |
| 2028-09-04 | $0.4860 | $0.4714 | $0.5005 |
| 2028-09-05 | $0.4916 | $0.4768 | $0.5063 |
| 2028-09-06 | $0.4916 | $0.4768 | $0.5063 |
| 2028-09-07 | $0.4973 | $0.4823 | $0.5122 |
| 2028-09-08 | $0.5000 | $0.4850 | $0.5150 |
| 2028-09-09 | $0.4948 | $0.4799 | $0.5096 |
| 2028-09-10 | $0.4896 | $0.4750 | $0.5043 |
| 2028-09-11 | $0.4851 | $0.4706 | $0.4997 |
| 2028-09-12 | $0.4816 | $0.4671 | $0.4960 |
| 2028-09-13 | $0.4840 | $0.4694 | $0.4985 |
| 2028-09-14 | $0.4895 | $0.4749 | $0.5042 |
| 2028-09-15 | $0.4845 | $0.4699 | $0.4990 |
| 2028-09-16 | $0.4794 | $0.4651 | $0.4938 |
| 2028-09-17 | $0.4758 | $0.4615 | $0.4901 |
| 2028-09-18 | $0.4709 | $0.4568 | $0.4850 |
| 2028-09-19 | $0.4739 | $0.4597 | $0.4881 |
| 2028-09-20 | $0.4794 | $0.4650 | $0.4938 |
| 2028-09-21 | $0.4744 | $0.4602 | $0.4886 |
| 2028-09-22 | $0.4720 | $0.4579 | $0.4862 |
| 2028-09-23 | $0.4756 | $0.4613 | $0.4899 |
| 2028-09-24 | $0.4707 | $0.4565 | $0.4848 |
| 2028-09-25 | $0.4761 | $0.4618 | $0.4904 |