Current OHLA price: $0.4375
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.5062 | $0.4910 | $0.5214 |
| 2029-01-02 | $0.5009 | $0.4859 | $0.5159 |
| 2029-01-03 | $0.4957 | $0.4808 | $0.5106 |
| 2029-01-04 | $0.4912 | $0.4764 | $0.5059 |
| 2029-01-05 | $0.4875 | $0.4729 | $0.5022 |
| 2029-01-06 | $0.4900 | $0.4753 | $0.5047 |
| 2029-01-07 | $0.4956 | $0.4808 | $0.5105 |
| 2029-01-08 | $0.4905 | $0.4758 | $0.5052 |
| 2029-01-09 | $0.4854 | $0.4708 | $0.5000 |
| 2029-01-10 | $0.4817 | $0.4673 | $0.4962 |
| 2029-01-11 | $0.4767 | $0.4624 | $0.4910 |
| 2029-01-12 | $0.4798 | $0.4654 | $0.4942 |
| 2029-01-13 | $0.4853 | $0.4708 | $0.4999 |
| 2029-01-14 | $0.4803 | $0.4659 | $0.4947 |
| 2029-01-15 | $0.4779 | $0.4636 | $0.4922 |
| 2029-01-16 | $0.4815 | $0.4671 | $0.4960 |
| 2029-01-17 | $0.4765 | $0.4622 | $0.4908 |
| 2029-01-18 | $0.4820 | $0.4676 | $0.4965 |
| 2029-01-19 | $0.4876 | $0.4730 | $0.5022 |
| 2029-01-20 | $0.4932 | $0.4784 | $0.5080 |
| 2029-01-21 | $0.4989 | $0.4839 | $0.5139 |
| 2029-01-22 | $0.4989 | $0.4839 | $0.5139 |
| 2029-01-23 | $0.5047 | $0.4895 | $0.5198 |
| 2029-01-24 | $0.5074 | $0.4922 | $0.5226 |
| 2029-01-25 | $0.5022 | $0.4871 | $0.5172 |
| 2029-01-26 | $0.4969 | $0.4820 | $0.5119 |
| 2029-01-27 | $0.4924 | $0.4776 | $0.5072 |
| 2029-01-28 | $0.4887 | $0.4741 | $0.5034 |
| 2029-01-29 | $0.4912 | $0.4764 | $0.5059 |
| 2029-01-30 | $0.4968 | $0.4819 | $0.5118 |
| 2029-01-31 | $0.4917 | $0.4769 | $0.5064 |
| 2029 February | |||
| 2029-02-01 | $0.4866 | $0.4720 | $0.5012 |
| 2029-02-02 | $0.4829 | $0.4684 | $0.4974 |
| 2029-02-03 | $0.4779 | $0.4636 | $0.4922 |
| 2029-02-04 | $0.4810 | $0.4666 | $0.4954 |
| 2029-02-05 | $0.4865 | $0.4719 | $0.5011 |
| 2029-02-06 | $0.4815 | $0.4670 | $0.4959 |
| 2029-02-07 | $0.4791 | $0.4647 | $0.4934 |
| 2029-02-08 | $0.4827 | $0.4682 | $0.4972 |
| 2029-02-09 | $0.4777 | $0.4634 | $0.4920 |
| 2029-02-10 | $0.4832 | $0.4687 | $0.4977 |
| 2029-02-11 | $0.4888 | $0.4741 | $0.5035 |
| 2029-02-12 | $0.4944 | $0.4796 | $0.5093 |
| 2029-02-13 | $0.5001 | $0.4851 | $0.5151 |
| 2029-02-14 | $0.5001 | $0.4851 | $0.5151 |
| 2029-02-15 | $0.5059 | $0.4907 | $0.5211 |
| 2029-02-16 | $0.5087 | $0.4934 | $0.5239 |
| 2029-02-17 | $0.5034 | $0.4883 | $0.5185 |
| 2029-02-18 | $0.4982 | $0.4832 | $0.5131 |
| 2029-02-19 | $0.4936 | $0.4788 | $0.5084 |
| 2029-02-20 | $0.4900 | $0.4753 | $0.5047 |
| 2029-02-21 | $0.4924 | $0.4776 | $0.5072 |
| 2029-02-22 | $0.4981 | $0.4831 | $0.5130 |
| 2029-02-23 | $0.4929 | $0.4781 | $0.5077 |
| 2029-02-24 | $0.4878 | $0.4732 | $0.5024 |
| 2029-02-25 | $0.4841 | $0.4696 | $0.4986 |
| 2029-02-26 | $0.4791 | $0.4647 | $0.4935 |
| 2029-02-27 | $0.4822 | $0.4677 | $0.4966 |
| 2029-02-28 | $0.4877 | $0.4731 | $0.5024 |
| 2029 March | |||
| 2029-03-01 | $0.4827 | $0.4682 | $0.4972 |
| 2029-03-02 | $0.4803 | $0.4659 | $0.4947 |
| 2029-03-03 | $0.4839 | $0.4694 | $0.4984 |
| 2029-03-04 | $0.4789 | $0.4645 | $0.4932 |
| 2029-03-05 | $0.4844 | $0.4699 | $0.4989 |
| 2029-03-06 | $0.4900 | $0.4753 | $0.5047 |
| 2029-03-07 | $0.4957 | $0.4808 | $0.5105 |
| 2029-03-08 | $0.5014 | $0.4863 | $0.5164 |
| 2029-03-09 | $0.5014 | $0.4863 | $0.5164 |
| 2029-03-10 | $0.5072 | $0.4920 | $0.5224 |
| 2029-03-11 | $0.5099 | $0.4946 | $0.5252 |
| 2029-03-12 | $0.5046 | $0.4895 | $0.5198 |
| 2029-03-13 | $0.4994 | $0.4844 | $0.5144 |
| 2029-03-14 | $0.4948 | $0.4800 | $0.5097 |
| 2029-03-15 | $0.4912 | $0.4764 | $0.5059 |
| 2029-03-16 | $0.4936 | $0.4788 | $0.5084 |
| 2029-03-17 | $0.4993 | $0.4843 | $0.5143 |
| 2029-03-18 | $0.4941 | $0.4793 | $0.5090 |
| 2029-03-19 | $0.4890 | $0.4743 | $0.5037 |
| 2029-03-20 | $0.4853 | $0.4707 | $0.4999 |
| 2029-03-21 | $0.4803 | $0.4659 | $0.4947 |
| 2029-03-22 | $0.4834 | $0.4689 | $0.4979 |
| 2029-03-23 | $0.4889 | $0.4743 | $0.5036 |
| 2029-03-24 | $0.4839 | $0.4694 | $0.4984 |
| 2029-03-25 | $0.4814 | $0.4670 | $0.4959 |
| 2029-03-26 | $0.4851 | $0.4705 | $0.4996 |
| 2029-03-27 | $0.4801 | $0.4657 | $0.4945 |
| 2029-03-28 | $0.4856 | $0.4710 | $0.5002 |
| 2029-03-29 | $0.4912 | $0.4765 | $0.5059 |
| 2029-03-30 | $0.4969 | $0.4820 | $0.5118 |
| 2029-03-31 | $0.5026 | $0.4875 | $0.5177 |
| 2029 April | |||
| 2029-04-01 | $0.5026 | $0.4875 | $0.5177 |
| 2029-04-02 | $0.5084 | $0.4932 | $0.5237 |
| 2029-04-03 | $0.5112 | $0.4959 | $0.5265 |
| 2029-04-04 | $0.5059 | $0.4907 | $0.5211 |
| 2029-04-05 | $0.5006 | $0.4856 | $0.5157 |
| 2029-04-06 | $0.4960 | $0.4812 | $0.5109 |
| 2029-04-07 | $0.4924 | $0.4776 | $0.5072 |
| 2029-04-08 | $0.4948 | $0.4800 | $0.5097 |
| 2029-04-09 | $0.5005 | $0.4855 | $0.5156 |
| 2029-04-10 | $0.4953 | $0.4805 | $0.5102 |
| 2029-04-11 | $0.4902 | $0.4755 | $0.5049 |
| 2029-04-12 | $0.4865 | $0.4719 | $0.5011 |
| 2029-04-13 | $0.4815 | $0.4670 | $0.4959 |
| 2029-04-14 | $0.4846 | $0.4700 | $0.4991 |
| 2029-04-15 | $0.4902 | $0.4754 | $0.5049 |
| 2029-04-16 | $0.4851 | $0.4705 | $0.4996 |
| 2029-04-17 | $0.4826 | $0.4682 | $0.4971 |
| 2029-04-18 | $0.4863 | $0.4717 | $0.5009 |
| 2029-04-19 | $0.4812 | $0.4668 | $0.4957 |
| 2029-04-20 | $0.4868 | $0.4722 | $0.5014 |
| 2029-04-21 | $0.4924 | $0.4776 | $0.5072 |
| 2029-04-22 | $0.4981 | $0.4832 | $0.5131 |
| 2029-04-23 | $0.5039 | $0.4887 | $0.5190 |
| 2029-04-24 | $0.5039 | $0.4887 | $0.5190 |
| 2029-04-25 | $0.5097 | $0.4944 | $0.5250 |
| 2029-04-26 | $0.5125 | $0.4971 | $0.5278 |
| 2029-04-27 | $0.5071 | $0.4919 | $0.5224 |
| 2029-04-28 | $0.5019 | $0.4868 | $0.5169 |
| 2029-04-29 | $0.4973 | $0.4824 | $0.5122 |
| 2029-04-30 | $0.4936 | $0.4788 | $0.5084 |
| 2029 May | |||
| 2029-05-01 | $0.4960 | $0.4812 | $0.5109 |
| 2029-05-02 | $0.5018 | $0.4867 | $0.5168 |
| 2029-05-03 | $0.4966 | $0.4817 | $0.5115 |
| 2029-05-04 | $0.4914 | $0.4767 | $0.5062 |
| 2029-05-05 | $0.4877 | $0.4731 | $0.5023 |
| 2029-05-06 | $0.4826 | $0.4682 | $0.4971 |
| 2029-05-07 | $0.4858 | $0.4712 | $0.5003 |
| 2029-05-08 | $0.4914 | $0.4766 | $0.5061 |
| 2029-05-09 | $0.4863 | $0.4717 | $0.5009 |
| 2029-05-10 | $0.4838 | $0.4693 | $0.4983 |
| 2029-05-11 | $0.4875 | $0.4729 | $0.5021 |
| 2029-05-12 | $0.4824 | $0.4680 | $0.4969 |
| 2029-05-13 | $0.4880 | $0.4734 | $0.5026 |
| 2029-05-14 | $0.4936 | $0.4788 | $0.5084 |
| 2029-05-15 | $0.4993 | $0.4844 | $0.5143 |
| 2029-05-16 | $0.5051 | $0.4900 | $0.5203 |
| 2029-05-17 | $0.5051 | $0.4900 | $0.5203 |
| 2029-05-18 | $0.5109 | $0.4956 | $0.5263 |
| 2029-05-19 | $0.5137 | $0.4983 | $0.5291 |
| 2029-05-20 | $0.5084 | $0.4931 | $0.5236 |
| 2029-05-21 | $0.5031 | $0.4880 | $0.5182 |
| 2029-05-22 | $0.4985 | $0.4835 | $0.5135 |
| 2029-05-23 | $0.4948 | $0.4800 | $0.5097 |
| 2029-05-24 | $0.4973 | $0.4824 | $0.5122 |
| 2029-05-25 | $0.5030 | $0.4879 | $0.5181 |
| 2029-05-26 | $0.4978 | $0.4829 | $0.5127 |
| 2029-05-27 | $0.4926 | $0.4779 | $0.5074 |
| 2029-05-28 | $0.4889 | $0.4742 | $0.5036 |
| 2029-05-29 | $0.4838 | $0.4693 | $0.4984 |
| 2029-05-30 | $0.4870 | $0.4723 | $0.5016 |
| 2029-05-31 | $0.4926 | $0.4778 | $0.5074 |
| 2029 June | |||
| 2029-06-01 | $0.4875 | $0.4728 | $0.5021 |
| 2029-06-02 | $0.4850 | $0.4705 | $0.4996 |
| 2029-06-03 | $0.4887 | $0.4740 | $0.5034 |
| 2029-06-04 | $0.4836 | $0.4691 | $0.4981 |
| 2029-06-05 | $0.4892 | $0.4745 | $0.5039 |
| 2029-06-06 | $0.4949 | $0.4800 | $0.5097 |
| 2029-06-07 | $0.5006 | $0.4856 | $0.5156 |
| 2029-06-08 | $0.5064 | $0.4912 | $0.5215 |
| 2029-06-09 | $0.5064 | $0.4912 | $0.5215 |
| 2029-06-10 | $0.5122 | $0.4968 | $0.5276 |
| 2029-06-11 | $0.5150 | $0.4995 | $0.5304 |
| 2029-06-12 | $0.5096 | $0.4944 | $0.5249 |
| 2029-06-13 | $0.5044 | $0.4892 | $0.5195 |
| 2029-06-14 | $0.4997 | $0.4847 | $0.5147 |
| 2029-06-15 | $0.4960 | $0.4812 | $0.5109 |
| 2029-06-16 | $0.4985 | $0.4835 | $0.5135 |
| 2029-06-17 | $0.5043 | $0.4891 | $0.5194 |
| 2029-06-18 | $0.4990 | $0.4841 | $0.5140 |
| 2029-06-19 | $0.4939 | $0.4790 | $0.5087 |
| 2029-06-20 | $0.4901 | $0.4754 | $0.5048 |
| 2029-06-21 | $0.4850 | $0.4705 | $0.4996 |
| 2029-06-22 | $0.4882 | $0.4735 | $0.5028 |
| 2029-06-23 | $0.4938 | $0.4790 | $0.5086 |
| 2029-06-24 | $0.4887 | $0.4740 | $0.5033 |
| 2029-06-25 | $0.4862 | $0.4716 | $0.5008 |
| 2029-06-26 | $0.4899 | $0.4752 | $0.5046 |
| 2029-06-27 | $0.4848 | $0.4703 | $0.4994 |
| 2029-06-28 | $0.4904 | $0.4757 | $0.5051 |
| 2029-06-29 | $0.4961 | $0.4812 | $0.5110 |
| 2029-06-30 | $0.5018 | $0.4868 | $0.5169 |
| 2029 July | |||
| 2029-07-01 | $0.5076 | $0.4924 | $0.5228 |
| 2029-07-02 | $0.5076 | $0.4924 | $0.5228 |
| 2029-07-03 | $0.5135 | $0.4981 | $0.5289 |
| 2029-07-04 | $0.5163 | $0.5008 | $0.5318 |
| 2029-07-05 | $0.5109 | $0.4956 | $0.5262 |
| 2029-07-06 | $0.5056 | $0.4904 | $0.5208 |
| 2029-07-07 | $0.5010 | $0.4859 | $0.5160 |
| 2029-07-08 | $0.4973 | $0.4824 | $0.5122 |
| 2029-07-09 | $0.4997 | $0.4847 | $0.5147 |
| 2029-07-10 | $0.5055 | $0.4903 | $0.5207 |
| 2029-07-11 | $0.5003 | $0.4853 | $0.5153 |
| 2029-07-12 | $0.4951 | $0.4802 | $0.5099 |
| 2029-07-13 | $0.4913 | $0.4766 | $0.5061 |
| 2029-07-14 | $0.4862 | $0.4716 | $0.5008 |
| 2029-07-15 | $0.4894 | $0.4747 | $0.5040 |
| 2029-07-16 | $0.4950 | $0.4802 | $0.5099 |
| 2029-07-17 | $0.4899 | $0.4752 | $0.5046 |
| 2029-07-18 | $0.4874 | $0.4728 | $0.5020 |
| 2029-07-19 | $0.4911 | $0.4764 | $0.5058 |
| 2029-07-20 | $0.4860 | $0.4714 | $0.5006 |
| 2029-07-21 | $0.4916 | $0.4769 | $0.5064 |
| 2029-07-22 | $0.4973 | $0.4824 | $0.5122 |
| 2029-07-23 | $0.5031 | $0.4880 | $0.5181 |
| 2029-07-24 | $0.5089 | $0.4936 | $0.5241 |
| 2029-07-25 | $0.5089 | $0.4936 | $0.5241 |
| 2029-07-26 | $0.5147 | $0.4993 | $0.5302 |
| 2029-07-27 | $0.5175 | $0.5020 | $0.5331 |
| 2029-07-28 | $0.5122 | $0.4968 | $0.5275 |
| 2029-07-29 | $0.5069 | $0.4917 | $0.5221 |
| 2029-07-30 | $0.5022 | $0.4871 | $0.5173 |
| 2029-07-31 | $0.4985 | $0.4835 | $0.5135 |
| 2029 August | |||
| 2029-08-01 | $0.5010 | $0.4859 | $0.5160 |
| 2029-08-02 | $0.5068 | $0.4916 | $0.5220 |
| 2029-08-03 | $0.5015 | $0.4865 | $0.5165 |
| 2029-08-04 | $0.4963 | $0.4814 | $0.5112 |
| 2029-08-05 | $0.4925 | $0.4778 | $0.5073 |
| 2029-08-06 | $0.4874 | $0.4728 | $0.5021 |
| 2029-08-07 | $0.4906 | $0.4759 | $0.5053 |
| 2029-08-08 | $0.4962 | $0.4814 | $0.5111 |
| 2029-08-09 | $0.4911 | $0.4764 | $0.5058 |
| 2029-08-10 | $0.4886 | $0.4740 | $0.5033 |
| 2029-08-11 | $0.4923 | $0.4776 | $0.5071 |
| 2029-08-12 | $0.4872 | $0.4726 | $0.5018 |
| 2029-08-13 | $0.4928 | $0.4781 | $0.5076 |
| 2029-08-14 | $0.4985 | $0.4836 | $0.5135 |
| 2029-08-15 | $0.5043 | $0.4892 | $0.5194 |
| 2029-08-16 | $0.5101 | $0.4948 | $0.5254 |
| 2029-08-17 | $0.5101 | $0.4948 | $0.5254 |
| 2029-08-18 | $0.5160 | $0.5005 | $0.5315 |
| 2029-08-19 | $0.5188 | $0.5033 | $0.5344 |
| 2029-08-20 | $0.5134 | $0.4980 | $0.5288 |
| 2029-08-21 | $0.5081 | $0.4929 | $0.5234 |
| 2029-08-22 | $0.5035 | $0.4883 | $0.5186 |
| 2029-08-23 | $0.4997 | $0.4847 | $0.5147 |
| 2029-08-24 | $0.5022 | $0.4871 | $0.5173 |
| 2029-08-25 | $0.5080 | $0.4928 | $0.5233 |
| 2029-08-26 | $0.5027 | $0.4877 | $0.5178 |
| 2029-08-27 | $0.4975 | $0.4826 | $0.5125 |
| 2029-08-28 | $0.4938 | $0.4790 | $0.5086 |
| 2029-08-29 | $0.4886 | $0.4740 | $0.5033 |
| 2029-08-30 | $0.4918 | $0.4770 | $0.5065 |
| 2029-08-31 | $0.4975 | $0.4825 | $0.5124 |
| 2029 September | |||
| 2029-09-01 | $0.4923 | $0.4775 | $0.5071 |
| 2029-09-02 | $0.4898 | $0.4751 | $0.5045 |
| 2029-09-03 | $0.4935 | $0.4787 | $0.5083 |
| 2029-09-04 | $0.4884 | $0.4738 | $0.5031 |
| 2029-09-05 | $0.4941 | $0.4792 | $0.5089 |
| 2029-09-06 | $0.4998 | $0.4848 | $0.5148 |
| 2029-09-07 | $0.5055 | $0.4904 | $0.5207 |
| 2029-09-08 | $0.5114 | $0.4960 | $0.5267 |
| 2029-09-09 | $0.5114 | $0.4960 | $0.5267 |
| 2029-09-10 | $0.5173 | $0.5018 | $0.5328 |
| 2029-09-11 | $0.5201 | $0.5045 | $0.5357 |
| 2029-09-12 | $0.5147 | $0.4993 | $0.5301 |
| 2029-09-13 | $0.5094 | $0.4941 | $0.5246 |
| 2029-09-14 | $0.5047 | $0.4896 | $0.5198 |
| 2029-09-15 | $0.5010 | $0.4859 | $0.5160 |
| 2029-09-16 | $0.5035 | $0.4883 | $0.5186 |
| 2029-09-17 | $0.5093 | $0.4940 | $0.5245 |
| 2029-09-18 | $0.5040 | $0.4889 | $0.5191 |
| 2029-09-19 | $0.4988 | $0.4838 | $0.5137 |
| 2029-09-20 | $0.4950 | $0.4801 | $0.5098 |
| 2029-09-21 | $0.4899 | $0.4752 | $0.5045 |
| 2029-09-22 | $0.4930 | $0.4782 | $0.5078 |
| 2029-09-23 | $0.4987 | $0.4837 | $0.5137 |
| 2029-09-24 | $0.4935 | $0.4787 | $0.5083 |
| 2029-09-25 | $0.4911 | $0.4763 | $0.5058 |