Current GMXT price: $35.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $62.36 | $60.48 | $64.23 |
| 2027-01-02 | $62.99 | $61.10 | $64.88 |
| 2027-01-03 | $62.58 | $60.70 | $64.46 |
| 2027-01-04 | $62.06 | $60.20 | $63.92 |
| 2027-01-05 | $62.69 | $60.81 | $64.57 |
| 2027-01-06 | $62.17 | $60.31 | $64.04 |
| 2027-01-07 | $62.58 | $60.70 | $64.45 |
| 2027-01-08 | $62.88 | $61.00 | $64.77 |
| 2027-01-09 | $63.52 | $61.61 | $65.43 |
| 2027-01-10 | $63.18 | $61.28 | $65.07 |
| 2027-01-11 | $62.65 | $60.77 | $64.53 |
| 2027-01-12 | $62.65 | $60.77 | $64.53 |
| 2027-01-13 | $63.29 | $61.39 | $65.19 |
| 2027-01-14 | $62.76 | $60.88 | $64.65 |
| 2027-01-15 | $62.49 | $60.62 | $64.37 |
| 2027-01-16 | $63.13 | $61.23 | $65.02 |
| 2027-01-17 | $62.60 | $60.73 | $64.48 |
| 2027-01-18 | $63.24 | $61.34 | $65.14 |
| 2027-01-19 | $63.88 | $61.96 | $65.80 |
| 2027-01-20 | $64.06 | $62.14 | $65.98 |
| 2027-01-21 | $64.02 | $62.10 | $65.94 |
| 2027-01-22 | $63.98 | $62.06 | $65.90 |
| 2027-01-23 | $64.63 | $62.69 | $66.57 |
| 2027-01-24 | $64.22 | $62.29 | $66.14 |
| 2027-01-25 | $63.68 | $61.77 | $65.59 |
| 2027-01-26 | $64.33 | $62.40 | $66.26 |
| 2027-01-27 | $63.80 | $61.88 | $65.71 |
| 2027-01-28 | $64.21 | $62.28 | $66.14 |
| 2027-01-29 | $64.53 | $62.59 | $66.46 |
| 2027-01-30 | $65.18 | $63.22 | $67.13 |
| 2027-01-31 | $64.83 | $62.88 | $66.77 |
| 2027 February | |||
| 2027-02-01 | $64.29 | $62.36 | $66.22 |
| 2027-02-02 | $64.29 | $62.36 | $66.22 |
| 2027-02-03 | $64.94 | $62.99 | $66.89 |
| 2027-02-04 | $64.40 | $62.47 | $66.34 |
| 2027-02-05 | $64.13 | $62.20 | $66.05 |
| 2027-02-06 | $64.78 | $62.83 | $66.72 |
| 2027-02-07 | $64.24 | $62.31 | $66.17 |
| 2027-02-08 | $64.89 | $62.94 | $66.84 |
| 2027-02-09 | $65.55 | $63.58 | $67.51 |
| 2027-02-10 | $65.73 | $63.76 | $67.71 |
| 2027-02-11 | $65.70 | $63.73 | $67.67 |
| 2027-02-12 | $65.66 | $63.69 | $67.63 |
| 2027-02-13 | $66.32 | $64.33 | $68.31 |
| 2027-02-14 | $65.89 | $63.92 | $67.87 |
| 2027-02-15 | $65.35 | $63.39 | $67.31 |
| 2027-02-16 | $66.01 | $64.03 | $67.99 |
| 2027-02-17 | $65.46 | $63.50 | $67.43 |
| 2027-02-18 | $65.89 | $63.91 | $67.86 |
| 2027-02-19 | $66.21 | $64.22 | $68.20 |
| 2027-02-20 | $66.88 | $64.88 | $68.89 |
| 2027-02-21 | $66.52 | $64.52 | $68.52 |
| 2027-02-22 | $65.97 | $63.99 | $67.95 |
| 2027-02-23 | $65.97 | $63.99 | $67.95 |
| 2027-02-24 | $66.64 | $64.64 | $68.64 |
| 2027-02-25 | $66.09 | $64.10 | $68.07 |
| 2027-02-26 | $65.80 | $63.83 | $67.78 |
| 2027-02-27 | $66.47 | $64.47 | $68.46 |
| 2027-02-28 | $65.92 | $63.94 | $67.90 |
| 2027 March | |||
| 2027-03-01 | $66.59 | $64.59 | $68.58 |
| 2027-03-02 | $67.26 | $65.24 | $69.28 |
| 2027-03-03 | $67.45 | $65.43 | $69.47 |
| 2027-03-04 | $67.41 | $65.39 | $69.43 |
| 2027-03-05 | $67.37 | $65.35 | $69.39 |
| 2027-03-06 | $68.05 | $66.01 | $70.09 |
| 2027-03-07 | $67.61 | $65.59 | $69.64 |
| 2027-03-08 | $67.05 | $65.04 | $69.07 |
| 2027-03-09 | $67.73 | $65.70 | $69.77 |
| 2027-03-10 | $67.17 | $65.16 | $69.19 |
| 2027-03-11 | $67.61 | $65.58 | $69.64 |
| 2027-03-12 | $67.94 | $65.90 | $69.98 |
| 2027-03-13 | $68.63 | $66.57 | $70.69 |
| 2027-03-14 | $68.26 | $66.21 | $70.31 |
| 2027-03-15 | $67.69 | $65.66 | $69.72 |
| 2027-03-16 | $67.69 | $65.66 | $69.72 |
| 2027-03-17 | $68.38 | $66.33 | $70.43 |
| 2027-03-18 | $67.81 | $65.78 | $69.85 |
| 2027-03-19 | $67.52 | $65.50 | $69.55 |
| 2027-03-20 | $68.20 | $66.16 | $70.25 |
| 2027-03-21 | $67.64 | $65.61 | $69.67 |
| 2027-03-22 | $68.33 | $66.28 | $70.37 |
| 2027-03-23 | $69.02 | $66.95 | $71.09 |
| 2027-03-24 | $69.21 | $67.14 | $71.29 |
| 2027-03-25 | $69.17 | $67.10 | $71.25 |
| 2027-03-26 | $69.13 | $67.06 | $71.20 |
| 2027-03-27 | $69.83 | $67.74 | $71.93 |
| 2027-03-28 | $69.38 | $67.30 | $71.46 |
| 2027-03-29 | $68.81 | $66.74 | $70.87 |
| 2027-03-30 | $69.50 | $67.42 | $71.59 |
| 2027-03-31 | $68.93 | $66.86 | $71.00 |
| 2027 April | |||
| 2027-04-01 | $69.38 | $67.29 | $71.46 |
| 2027-04-02 | $69.72 | $67.62 | $71.81 |
| 2027-04-03 | $70.42 | $68.31 | $72.53 |
| 2027-04-04 | $70.04 | $67.94 | $72.14 |
| 2027-04-05 | $69.46 | $67.38 | $71.55 |
| 2027-04-06 | $69.46 | $67.38 | $71.55 |
| 2027-04-07 | $70.16 | $68.06 | $72.27 |
| 2027-04-08 | $69.58 | $67.50 | $71.67 |
| 2027-04-09 | $69.28 | $67.21 | $71.36 |
| 2027-04-10 | $69.99 | $67.89 | $72.09 |
| 2027-04-11 | $69.41 | $67.33 | $71.49 |
| 2027-04-12 | $70.11 | $68.01 | $72.21 |
| 2027-04-13 | $70.82 | $68.70 | $72.94 |
| 2027-04-14 | $71.02 | $68.89 | $73.15 |
| 2027-04-15 | $70.98 | $68.85 | $73.11 |
| 2027-04-16 | $70.94 | $68.81 | $73.06 |
| 2027-04-17 | $71.65 | $69.51 | $73.80 |
| 2027-04-18 | $71.19 | $69.06 | $73.33 |
| 2027-04-19 | $70.60 | $68.49 | $72.72 |
| 2027-04-20 | $71.32 | $69.18 | $73.46 |
| 2027-04-21 | $70.73 | $68.61 | $72.85 |
| 2027-04-22 | $71.19 | $69.05 | $73.32 |
| 2027-04-23 | $71.54 | $69.39 | $73.68 |
| 2027-04-24 | $72.26 | $70.09 | $74.43 |
| 2027-04-25 | $71.87 | $69.71 | $74.03 |
| 2027-04-26 | $71.28 | $69.14 | $73.41 |
| 2027-04-27 | $71.28 | $69.14 | $73.41 |
| 2027-04-28 | $72.00 | $69.84 | $74.16 |
| 2027-04-29 | $71.40 | $69.26 | $73.54 |
| 2027-04-30 | $71.09 | $68.96 | $73.23 |
| 2027 May | |||
| 2027-05-01 | $71.81 | $69.66 | $73.97 |
| 2027-05-02 | $71.22 | $69.08 | $73.36 |
| 2027-05-03 | $71.94 | $69.78 | $74.10 |
| 2027-05-04 | $72.67 | $70.49 | $74.85 |
| 2027-05-05 | $72.88 | $70.69 | $75.06 |
| 2027-05-06 | $72.83 | $70.65 | $75.02 |
| 2027-05-07 | $72.79 | $70.61 | $74.97 |
| 2027-05-08 | $73.53 | $71.32 | $75.73 |
| 2027-05-09 | $73.05 | $70.86 | $75.24 |
| 2027-05-10 | $72.45 | $70.27 | $74.62 |
| 2027-05-11 | $73.18 | $70.99 | $75.38 |
| 2027-05-12 | $72.58 | $70.40 | $74.75 |
| 2027-05-13 | $73.05 | $70.86 | $75.24 |
| 2027-05-14 | $73.41 | $71.20 | $75.61 |
| 2027-05-15 | $74.15 | $71.92 | $76.37 |
| 2027-05-16 | $73.75 | $71.54 | $75.96 |
| 2027-05-17 | $73.14 | $70.94 | $75.33 |
| 2027-05-18 | $73.14 | $70.94 | $75.33 |
| 2027-05-19 | $73.88 | $71.66 | $76.09 |
| 2027-05-20 | $73.27 | $71.07 | $75.47 |
| 2027-05-21 | $72.95 | $70.76 | $75.14 |
| 2027-05-22 | $73.69 | $71.48 | $75.90 |
| 2027-05-23 | $73.08 | $70.89 | $75.27 |
| 2027-05-24 | $73.82 | $71.61 | $76.04 |
| 2027-05-25 | $74.57 | $72.33 | $76.81 |
| 2027-05-26 | $74.78 | $72.54 | $77.02 |
| 2027-05-27 | $74.74 | $72.50 | $76.98 |
| 2027-05-28 | $74.69 | $72.45 | $76.93 |
| 2027-05-29 | $75.45 | $73.18 | $77.71 |
| 2027-05-30 | $74.96 | $72.71 | $77.21 |
| 2027-05-31 | $74.34 | $72.11 | $76.57 |
| 2027 June | |||
| 2027-06-01 | $75.09 | $72.84 | $77.35 |
| 2027-06-02 | $74.47 | $72.24 | $76.71 |
| 2027-06-03 | $74.96 | $72.71 | $77.20 |
| 2027-06-04 | $75.32 | $73.06 | $77.58 |
| 2027-06-05 | $76.09 | $73.80 | $78.37 |
| 2027-06-06 | $75.67 | $73.40 | $77.94 |
| 2027-06-07 | $75.05 | $72.80 | $77.30 |
| 2027-06-08 | $75.05 | $72.80 | $77.30 |
| 2027-06-09 | $75.81 | $73.53 | $78.08 |
| 2027-06-10 | $75.18 | $72.93 | $77.44 |
| 2027-06-11 | $74.86 | $72.61 | $77.10 |
| 2027-06-12 | $75.62 | $73.35 | $77.88 |
| 2027-06-13 | $74.99 | $72.74 | $77.24 |
| 2027-06-14 | $75.75 | $73.48 | $78.02 |
| 2027-06-15 | $76.52 | $74.22 | $78.81 |
| 2027-06-16 | $76.73 | $74.43 | $79.04 |
| 2027-06-17 | $76.69 | $74.39 | $78.99 |
| 2027-06-18 | $76.64 | $74.34 | $78.94 |
| 2027-06-19 | $77.42 | $75.10 | $79.74 |
| 2027-06-20 | $76.92 | $74.61 | $79.23 |
| 2027-06-21 | $76.28 | $73.99 | $78.57 |
| 2027-06-22 | $77.06 | $74.74 | $79.37 |
| 2027-06-23 | $76.42 | $74.13 | $78.71 |
| 2027-06-24 | $76.91 | $74.61 | $79.22 |
| 2027-06-25 | $77.29 | $74.97 | $79.61 |
| 2027-06-26 | $78.07 | $75.73 | $80.42 |
| 2027-06-27 | $77.65 | $75.32 | $79.98 |
| 2027-06-28 | $77.01 | $74.70 | $79.32 |
| 2027-06-29 | $77.01 | $74.70 | $79.32 |
| 2027-06-30 | $77.79 | $75.45 | $80.12 |
| 2027 July | |||
| 2027-07-01 | $77.14 | $74.83 | $79.46 |
| 2027-07-02 | $76.81 | $74.51 | $79.12 |
| 2027-07-03 | $77.59 | $75.26 | $79.92 |
| 2027-07-04 | $76.95 | $74.64 | $79.26 |
| 2027-07-05 | $77.73 | $75.40 | $80.06 |
| 2027-07-06 | $78.52 | $76.16 | $80.87 |
| 2027-07-07 | $78.74 | $76.38 | $81.10 |
| 2027-07-08 | $78.69 | $76.33 | $81.05 |
| 2027-07-09 | $78.64 | $76.28 | $81.00 |
| 2027-07-10 | $79.44 | $77.06 | $81.82 |
| 2027-07-11 | $78.93 | $76.56 | $81.30 |
| 2027-07-12 | $78.28 | $75.93 | $80.62 |
| 2027-07-13 | $79.07 | $76.70 | $81.44 |
| 2027-07-14 | $78.41 | $76.06 | $80.77 |
| 2027-07-15 | $78.92 | $76.55 | $81.29 |
| 2027-07-16 | $79.31 | $76.93 | $81.69 |
| 2027-07-17 | $80.11 | $77.71 | $82.52 |
| 2027-07-18 | $79.68 | $77.29 | $82.07 |
| 2027-07-19 | $79.02 | $76.65 | $81.39 |
| 2027-07-20 | $79.02 | $76.65 | $81.39 |
| 2027-07-21 | $79.82 | $77.43 | $82.22 |
| 2027-07-22 | $79.16 | $76.79 | $81.53 |
| 2027-07-23 | $78.82 | $76.46 | $81.18 |
| 2027-07-24 | $79.62 | $77.23 | $82.01 |
| 2027-07-25 | $78.96 | $76.59 | $81.33 |
| 2027-07-26 | $79.76 | $77.37 | $82.15 |
| 2027-07-27 | $80.57 | $78.15 | $82.98 |
| 2027-07-28 | $80.79 | $78.37 | $83.22 |
| 2027-07-29 | $80.75 | $78.33 | $83.17 |
| 2027-07-30 | $80.70 | $78.28 | $83.12 |
| 2027-07-31 | $81.52 | $79.07 | $83.96 |
| 2027 August | |||
| 2027-08-01 | $80.99 | $78.56 | $83.42 |
| 2027-08-02 | $80.32 | $77.91 | $82.73 |
| 2027-08-03 | $81.13 | $78.70 | $83.57 |
| 2027-08-04 | $80.46 | $78.05 | $82.88 |
| 2027-08-05 | $80.98 | $78.55 | $83.41 |
| 2027-08-06 | $81.38 | $78.94 | $83.82 |
| 2027-08-07 | $82.21 | $79.74 | $84.67 |
| 2027-08-08 | $81.76 | $79.31 | $84.21 |
| 2027-08-09 | $81.08 | $78.65 | $83.52 |
| 2027-08-10 | $81.08 | $78.65 | $83.52 |
| 2027-08-11 | $81.91 | $79.45 | $84.36 |
| 2027-08-12 | $81.23 | $78.79 | $83.66 |
| 2027-08-13 | $80.88 | $78.45 | $83.30 |
| 2027-08-14 | $81.70 | $79.25 | $84.15 |
| 2027-08-15 | $81.02 | $78.59 | $83.45 |
| 2027-08-16 | $81.84 | $79.39 | $84.30 |
| 2027-08-17 | $82.67 | $80.19 | $85.15 |
| 2027-08-18 | $82.90 | $80.42 | $85.39 |
| 2027-08-19 | $82.86 | $80.37 | $85.34 |
| 2027-08-20 | $82.81 | $80.32 | $85.29 |
| 2027-08-21 | $83.65 | $81.14 | $86.15 |
| 2027-08-22 | $83.11 | $80.61 | $85.60 |
| 2027-08-23 | $82.42 | $79.95 | $84.89 |
| 2027-08-24 | $83.25 | $80.76 | $85.75 |
| 2027-08-25 | $82.56 | $80.09 | $85.04 |
| 2027-08-26 | $83.10 | $80.61 | $85.59 |
| 2027-08-27 | $83.51 | $81.00 | $86.01 |
| 2027-08-28 | $84.35 | $81.82 | $86.88 |
| 2027-08-29 | $83.90 | $81.38 | $86.41 |
| 2027-08-30 | $83.20 | $80.71 | $85.70 |
| 2027-08-31 | $83.20 | $80.71 | $85.70 |
| 2027 September | |||
| 2027-09-01 | $84.05 | $81.52 | $86.57 |
| 2027-09-02 | $83.35 | $80.85 | $85.85 |
| 2027-09-03 | $82.99 | $80.50 | $85.48 |
| 2027-09-04 | $83.83 | $81.32 | $86.35 |
| 2027-09-05 | $83.14 | $80.64 | $85.63 |
| 2027-09-06 | $83.98 | $81.46 | $86.50 |
| 2027-09-07 | $84.83 | $82.29 | $87.38 |
| 2027-09-08 | $85.07 | $82.52 | $87.62 |
| 2027-09-09 | $85.02 | $82.47 | $87.57 |
| 2027-09-10 | $84.97 | $82.42 | $87.52 |
| 2027-09-11 | $85.83 | $83.26 | $88.41 |
| 2027-09-12 | $85.28 | $82.72 | $87.84 |
| 2027-09-13 | $84.57 | $82.03 | $87.11 |
| 2027-09-14 | $85.43 | $82.87 | $87.99 |
| 2027-09-15 | $84.72 | $82.18 | $87.26 |
| 2027-09-16 | $85.27 | $82.71 | $87.83 |
| 2027-09-17 | $85.69 | $83.12 | $88.26 |
| 2027-09-18 | $86.56 | $83.96 | $89.15 |
| 2027-09-19 | $86.09 | $83.51 | $88.67 |
| 2027-09-20 | $85.38 | $82.81 | $87.94 |
| 2027-09-21 | $85.38 | $82.81 | $87.94 |
| 2027-09-22 | $86.24 | $83.65 | $88.83 |
| 2027-09-23 | $85.53 | $82.96 | $88.09 |
| 2027-09-24 | $85.16 | $82.60 | $87.71 |
| 2027-09-25 | $86.02 | $83.44 | $88.60 |