Current GMXT price: $35.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $39.46 | $38.27 | $40.64 |
| 2026-01-02 | $39.29 | $38.11 | $40.47 |
| 2026-01-03 | $39.69 | $38.49 | $40.88 |
| 2026-01-04 | $39.36 | $38.18 | $40.54 |
| 2026-01-05 | $39.76 | $38.56 | $40.95 |
| 2026-01-06 | $40.16 | $38.95 | $41.36 |
| 2026-01-07 | $40.27 | $39.06 | $41.48 |
| 2026-01-08 | $40.25 | $39.04 | $41.46 |
| 2026-01-09 | $40.22 | $39.02 | $41.43 |
| 2026-01-10 | $40.63 | $39.41 | $41.85 |
| 2026-01-11 | $40.37 | $39.16 | $41.58 |
| 2026-01-12 | $40.04 | $38.83 | $41.24 |
| 2026-01-13 | $40.44 | $39.23 | $41.65 |
| 2026-01-14 | $40.11 | $38.90 | $41.31 |
| 2026-01-15 | $40.37 | $39.16 | $41.58 |
| 2026-01-16 | $40.56 | $39.35 | $41.78 |
| 2026-01-17 | $40.98 | $39.75 | $42.20 |
| 2026-01-18 | $40.75 | $39.53 | $41.98 |
| 2026-01-19 | $40.42 | $39.20 | $41.63 |
| 2026-01-20 | $40.42 | $39.20 | $41.63 |
| 2026-01-21 | $40.83 | $39.60 | $42.05 |
| 2026-01-22 | $40.49 | $39.27 | $41.70 |
| 2026-01-23 | $40.31 | $39.10 | $41.52 |
| 2026-01-24 | $40.72 | $39.50 | $41.94 |
| 2026-01-25 | $40.38 | $39.17 | $41.60 |
| 2026-01-26 | $40.79 | $39.57 | $42.02 |
| 2026-01-27 | $41.21 | $39.97 | $42.44 |
| 2026-01-28 | $41.32 | $40.08 | $42.56 |
| 2026-01-29 | $41.30 | $40.06 | $42.54 |
| 2026-01-30 | $41.27 | $40.04 | $42.51 |
| 2026-01-31 | $41.69 | $40.44 | $42.94 |
| 2026 February | |||
| 2026-02-01 | $41.42 | $40.18 | $42.67 |
| 2026-02-02 | $41.08 | $39.85 | $42.31 |
| 2026-02-03 | $41.50 | $40.25 | $42.74 |
| 2026-02-04 | $41.15 | $39.92 | $42.39 |
| 2026-02-05 | $41.42 | $40.18 | $42.66 |
| 2026-02-06 | $41.62 | $40.38 | $42.87 |
| 2026-02-07 | $42.05 | $40.78 | $43.31 |
| 2026-02-08 | $41.82 | $40.56 | $43.07 |
| 2026-02-09 | $41.47 | $40.23 | $42.72 |
| 2026-02-10 | $41.47 | $40.23 | $42.72 |
| 2026-02-11 | $41.89 | $40.64 | $43.15 |
| 2026-02-12 | $41.55 | $40.30 | $42.79 |
| 2026-02-13 | $41.37 | $40.13 | $42.61 |
| 2026-02-14 | $41.79 | $40.53 | $43.04 |
| 2026-02-15 | $41.44 | $40.20 | $42.68 |
| 2026-02-16 | $41.86 | $40.60 | $43.12 |
| 2026-02-17 | $42.28 | $41.01 | $43.55 |
| 2026-02-18 | $42.40 | $41.13 | $43.68 |
| 2026-02-19 | $42.38 | $41.11 | $43.65 |
| 2026-02-20 | $42.35 | $41.08 | $43.62 |
| 2026-02-21 | $42.78 | $41.50 | $44.07 |
| 2026-02-22 | $42.51 | $41.23 | $43.78 |
| 2026-02-23 | $42.15 | $40.89 | $43.42 |
| 2026-02-24 | $42.58 | $41.30 | $43.86 |
| 2026-02-25 | $42.23 | $40.96 | $43.50 |
| 2026-02-26 | $42.50 | $41.23 | $43.78 |
| 2026-02-27 | $42.71 | $41.43 | $43.99 |
| 2026-02-28 | $43.14 | $41.85 | $44.44 |
| 2026 March | |||
| 2026-03-01 | $42.91 | $41.62 | $44.20 |
| 2026-03-02 | $42.56 | $41.28 | $43.83 |
| 2026-03-03 | $42.56 | $41.28 | $43.83 |
| 2026-03-04 | $42.99 | $41.70 | $44.28 |
| 2026-03-05 | $42.63 | $41.35 | $43.91 |
| 2026-03-06 | $42.45 | $41.17 | $43.72 |
| 2026-03-07 | $42.88 | $41.59 | $44.16 |
| 2026-03-08 | $42.52 | $41.25 | $43.80 |
| 2026-03-09 | $42.95 | $41.66 | $44.24 |
| 2026-03-10 | $43.39 | $42.09 | $44.69 |
| 2026-03-11 | $43.51 | $42.21 | $44.82 |
| 2026-03-12 | $43.49 | $42.18 | $44.79 |
| 2026-03-13 | $43.46 | $42.16 | $44.76 |
| 2026-03-14 | $43.90 | $42.58 | $45.22 |
| 2026-03-15 | $43.62 | $42.31 | $44.92 |
| 2026-03-16 | $43.26 | $41.96 | $44.55 |
| 2026-03-17 | $43.69 | $42.38 | $45.00 |
| 2026-03-18 | $43.33 | $42.03 | $44.63 |
| 2026-03-19 | $43.61 | $42.30 | $44.92 |
| 2026-03-20 | $43.83 | $42.51 | $45.14 |
| 2026-03-21 | $44.27 | $42.94 | $45.60 |
| 2026-03-22 | $44.03 | $42.71 | $45.35 |
| 2026-03-23 | $43.67 | $42.36 | $44.98 |
| 2026-03-24 | $43.67 | $42.36 | $44.98 |
| 2026-03-25 | $44.11 | $42.79 | $45.43 |
| 2026-03-26 | $43.74 | $42.43 | $45.06 |
| 2026-03-27 | $43.56 | $42.25 | $44.86 |
| 2026-03-28 | $44.00 | $42.68 | $45.32 |
| 2026-03-29 | $43.63 | $42.32 | $44.94 |
| 2026-03-30 | $44.08 | $42.75 | $45.40 |
| 2026-03-31 | $44.52 | $43.19 | $45.86 |
| 2026 April | |||
| 2026-04-01 | $44.65 | $43.31 | $45.99 |
| 2026-04-02 | $44.62 | $43.28 | $45.96 |
| 2026-04-03 | $44.59 | $43.26 | $45.93 |
| 2026-04-04 | $45.05 | $43.69 | $46.40 |
| 2026-04-05 | $44.76 | $43.41 | $46.10 |
| 2026-04-06 | $44.39 | $43.05 | $45.72 |
| 2026-04-07 | $44.83 | $43.49 | $46.18 |
| 2026-04-08 | $44.46 | $43.13 | $45.80 |
| 2026-04-09 | $44.75 | $43.41 | $46.09 |
| 2026-04-10 | $44.97 | $43.62 | $46.32 |
| 2026-04-11 | $45.43 | $44.06 | $46.79 |
| 2026-04-12 | $45.18 | $43.83 | $46.54 |
| 2026-04-13 | $44.81 | $43.46 | $46.15 |
| 2026-04-14 | $44.81 | $43.46 | $46.15 |
| 2026-04-15 | $45.26 | $43.90 | $46.62 |
| 2026-04-16 | $44.89 | $43.54 | $46.23 |
| 2026-04-17 | $44.69 | $43.35 | $46.03 |
| 2026-04-18 | $45.15 | $43.79 | $46.50 |
| 2026-04-19 | $44.77 | $43.43 | $46.12 |
| 2026-04-20 | $45.23 | $43.87 | $46.58 |
| 2026-04-21 | $45.68 | $44.31 | $47.05 |
| 2026-04-22 | $45.81 | $44.44 | $47.19 |
| 2026-04-23 | $45.79 | $44.41 | $47.16 |
| 2026-04-24 | $45.76 | $44.39 | $47.13 |
| 2026-04-25 | $46.22 | $44.84 | $47.61 |
| 2026-04-26 | $45.92 | $44.55 | $47.30 |
| 2026-04-27 | $45.55 | $44.18 | $46.91 |
| 2026-04-28 | $46.01 | $44.63 | $47.39 |
| 2026-04-29 | $45.63 | $44.26 | $46.99 |
| 2026-04-30 | $45.92 | $44.54 | $47.30 |
| 2026 May | |||
| 2026-05-01 | $46.15 | $44.76 | $47.53 |
| 2026-05-02 | $46.61 | $45.22 | $48.01 |
| 2026-05-03 | $46.36 | $44.97 | $47.75 |
| 2026-05-04 | $45.98 | $44.60 | $47.36 |
| 2026-05-05 | $45.98 | $44.60 | $47.36 |
| 2026-05-06 | $46.44 | $45.05 | $47.84 |
| 2026-05-07 | $46.06 | $44.68 | $47.44 |
| 2026-05-08 | $45.86 | $44.49 | $47.24 |
| 2026-05-09 | $46.33 | $44.94 | $47.72 |
| 2026-05-10 | $45.94 | $44.56 | $47.32 |
| 2026-05-11 | $46.41 | $45.02 | $47.80 |
| 2026-05-12 | $46.88 | $45.47 | $48.28 |
| 2026-05-13 | $47.01 | $45.60 | $48.42 |
| 2026-05-14 | $46.98 | $45.57 | $48.39 |
| 2026-05-15 | $46.95 | $45.55 | $48.36 |
| 2026-05-16 | $47.43 | $46.01 | $48.85 |
| 2026-05-17 | $47.12 | $45.71 | $48.54 |
| 2026-05-18 | $46.73 | $45.33 | $48.14 |
| 2026-05-19 | $47.21 | $45.79 | $48.62 |
| 2026-05-20 | $46.82 | $45.41 | $48.22 |
| 2026-05-21 | $47.12 | $45.71 | $48.53 |
| 2026-05-22 | $47.35 | $45.93 | $48.77 |
| 2026-05-23 | $47.83 | $46.40 | $49.27 |
| 2026-05-24 | $47.57 | $46.15 | $49.00 |
| 2026-05-25 | $47.18 | $45.76 | $48.59 |
| 2026-05-26 | $47.18 | $45.76 | $48.59 |
| 2026-05-27 | $47.66 | $46.23 | $49.09 |
| 2026-05-28 | $47.26 | $45.85 | $48.68 |
| 2026-05-29 | $47.06 | $45.65 | $48.47 |
| 2026-05-30 | $47.54 | $46.11 | $48.96 |
| 2026-05-31 | $47.14 | $45.73 | $48.56 |
| 2026 June | |||
| 2026-06-01 | $47.62 | $46.19 | $49.05 |
| 2026-06-02 | $48.10 | $46.66 | $49.55 |
| 2026-06-03 | $48.24 | $46.79 | $49.69 |
| 2026-06-04 | $48.21 | $46.77 | $49.66 |
| 2026-06-05 | $48.18 | $46.74 | $49.63 |
| 2026-06-06 | $48.67 | $47.21 | $50.13 |
| 2026-06-07 | $48.36 | $46.91 | $49.81 |
| 2026-06-08 | $47.96 | $46.52 | $49.39 |
| 2026-06-09 | $48.44 | $46.99 | $49.89 |
| 2026-06-10 | $48.04 | $46.60 | $49.48 |
| 2026-06-11 | $48.35 | $46.90 | $49.80 |
| 2026-06-12 | $48.59 | $47.13 | $50.05 |
| 2026-06-13 | $49.08 | $47.61 | $50.55 |
| 2026-06-14 | $48.82 | $47.35 | $50.28 |
| 2026-06-15 | $48.41 | $46.96 | $49.86 |
| 2026-06-16 | $48.41 | $46.96 | $49.86 |
| 2026-06-17 | $48.90 | $47.44 | $50.37 |
| 2026-06-18 | $48.50 | $47.04 | $49.95 |
| 2026-06-19 | $48.29 | $46.84 | $49.74 |
| 2026-06-20 | $48.78 | $47.31 | $50.24 |
| 2026-06-21 | $48.37 | $46.92 | $49.83 |
| 2026-06-22 | $48.86 | $47.40 | $50.33 |
| 2026-06-23 | $49.36 | $47.88 | $50.84 |
| 2026-06-24 | $49.50 | $48.01 | $50.98 |
| 2026-06-25 | $49.47 | $47.99 | $50.95 |
| 2026-06-26 | $49.44 | $47.96 | $50.92 |
| 2026-06-27 | $49.94 | $48.44 | $51.44 |
| 2026-06-28 | $49.62 | $48.13 | $51.11 |
| 2026-06-29 | $49.21 | $47.73 | $50.68 |
| 2026-06-30 | $49.71 | $48.22 | $51.20 |
| 2026 July | |||
| 2026-07-01 | $49.30 | $47.82 | $50.77 |
| 2026-07-02 | $49.61 | $48.13 | $51.10 |
| 2026-07-03 | $49.86 | $48.36 | $51.35 |
| 2026-07-04 | $50.36 | $48.85 | $51.87 |
| 2026-07-05 | $50.09 | $48.59 | $51.59 |
| 2026-07-06 | $49.68 | $48.19 | $51.17 |
| 2026-07-07 | $49.68 | $48.19 | $51.17 |
| 2026-07-08 | $50.18 | $48.67 | $51.68 |
| 2026-07-09 | $49.76 | $48.27 | $51.26 |
| 2026-07-10 | $49.55 | $48.06 | $51.04 |
| 2026-07-11 | $50.05 | $48.55 | $51.55 |
| 2026-07-12 | $49.64 | $48.15 | $51.13 |
| 2026-07-13 | $50.14 | $48.64 | $51.64 |
| 2026-07-14 | $50.65 | $49.13 | $52.17 |
| 2026-07-15 | $50.79 | $49.27 | $52.32 |
| 2026-07-16 | $50.76 | $49.24 | $52.29 |
| 2026-07-17 | $50.73 | $49.21 | $52.25 |
| 2026-07-18 | $51.25 | $49.71 | $52.78 |
| 2026-07-19 | $50.92 | $49.39 | $52.44 |
| 2026-07-20 | $50.49 | $48.98 | $52.01 |
| 2026-07-21 | $51.01 | $49.47 | $52.54 |
| 2026-07-22 | $50.58 | $49.07 | $52.10 |
| 2026-07-23 | $50.91 | $49.38 | $52.44 |
| 2026-07-24 | $51.16 | $49.63 | $52.70 |
| 2026-07-25 | $51.68 | $50.13 | $53.23 |
| 2026-07-26 | $51.40 | $49.86 | $52.94 |
| 2026-07-27 | $50.97 | $49.45 | $52.50 |
| 2026-07-28 | $50.97 | $49.45 | $52.50 |
| 2026-07-29 | $51.49 | $49.95 | $53.04 |
| 2026-07-30 | $51.06 | $49.53 | $52.60 |
| 2026-07-31 | $50.84 | $49.32 | $52.37 |
| 2026 August | |||
| 2026-08-01 | $51.36 | $49.82 | $52.90 |
| 2026-08-02 | $50.93 | $49.41 | $52.46 |
| 2026-08-03 | $51.45 | $49.91 | $52.99 |
| 2026-08-04 | $51.97 | $50.41 | $53.53 |
| 2026-08-05 | $52.12 | $50.56 | $53.68 |
| 2026-08-06 | $52.09 | $50.53 | $53.65 |
| 2026-08-07 | $52.06 | $50.50 | $53.62 |
| 2026-08-08 | $52.58 | $51.01 | $54.16 |
| 2026-08-09 | $52.25 | $50.68 | $53.81 |
| 2026-08-10 | $51.81 | $50.26 | $53.37 |
| 2026-08-11 | $52.34 | $50.77 | $53.91 |
| 2026-08-12 | $51.90 | $50.35 | $53.46 |
| 2026-08-13 | $52.24 | $50.67 | $53.81 |
| 2026-08-14 | $52.50 | $50.92 | $54.07 |
| 2026-08-15 | $53.03 | $51.44 | $54.62 |
| 2026-08-16 | $52.74 | $51.16 | $54.32 |
| 2026-08-17 | $52.31 | $50.74 | $53.88 |
| 2026-08-18 | $52.31 | $50.74 | $53.88 |
| 2026-08-19 | $52.84 | $51.25 | $54.42 |
| 2026-08-20 | $52.40 | $50.83 | $53.97 |
| 2026-08-21 | $52.17 | $50.61 | $53.74 |
| 2026-08-22 | $52.70 | $51.12 | $54.28 |
| 2026-08-23 | $52.27 | $50.70 | $53.83 |
| 2026-08-24 | $52.79 | $51.21 | $54.38 |
| 2026-08-25 | $53.33 | $51.73 | $54.93 |
| 2026-08-26 | $53.48 | $51.88 | $55.08 |
| 2026-08-27 | $53.45 | $51.85 | $55.05 |
| 2026-08-28 | $53.42 | $51.81 | $55.02 |
| 2026-08-29 | $53.96 | $52.34 | $55.58 |
| 2026-08-30 | $53.61 | $52.00 | $55.22 |
| 2026-08-31 | $53.17 | $51.57 | $54.76 |
| 2026 September | |||
| 2026-09-01 | $53.70 | $52.09 | $55.32 |
| 2026-09-02 | $53.26 | $51.66 | $54.86 |
| 2026-09-03 | $53.61 | $52.00 | $55.21 |
| 2026-09-04 | $53.87 | $52.25 | $55.48 |
| 2026-09-05 | $54.41 | $52.78 | $56.05 |
| 2026-09-06 | $54.12 | $52.50 | $55.74 |
| 2026-09-07 | $53.67 | $52.06 | $55.28 |
| 2026-09-08 | $53.67 | $52.06 | $55.28 |
| 2026-09-09 | $54.22 | $52.59 | $55.84 |
| 2026-09-10 | $53.77 | $52.15 | $55.38 |
| 2026-09-11 | $53.54 | $51.93 | $55.14 |
| 2026-09-12 | $54.08 | $52.46 | $55.70 |
| 2026-09-13 | $53.63 | $52.02 | $55.24 |
| 2026-09-14 | $54.17 | $52.55 | $55.80 |
| 2026-09-15 | $54.72 | $53.08 | $56.36 |
| 2026-09-16 | $54.88 | $53.23 | $56.52 |
| 2026-09-17 | $54.85 | $53.20 | $56.49 |
| 2026-09-18 | $54.81 | $53.17 | $56.46 |
| 2026-09-19 | $55.37 | $53.71 | $57.03 |
| 2026-09-20 | $55.01 | $53.36 | $56.66 |
| 2026-09-21 | $54.56 | $52.92 | $56.19 |
| 2026-09-22 | $55.11 | $53.45 | $56.76 |
| 2026-09-23 | $54.65 | $53.01 | $56.29 |
| 2026-09-24 | $55.01 | $53.36 | $56.66 |
| 2026-09-25 | $55.28 | $53.62 | $56.93 |