Current GMXT price: $35.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $98.47 | $95.51 | $101.42 |
| 2028-01-02 | $97.94 | $95.00 | $100.87 |
| 2028-01-03 | $97.13 | $94.21 | $100.04 |
| 2028-01-04 | $97.13 | $94.21 | $100.04 |
| 2028-01-05 | $98.11 | $95.17 | $101.05 |
| 2028-01-06 | $97.30 | $94.38 | $100.22 |
| 2028-01-07 | $96.88 | $93.97 | $99.79 |
| 2028-01-08 | $97.86 | $94.92 | $100.80 |
| 2028-01-09 | $97.05 | $94.14 | $99.96 |
| 2028-01-10 | $98.03 | $95.09 | $100.97 |
| 2028-01-11 | $99.03 | $96.05 | $102.00 |
| 2028-01-12 | $99.31 | $96.33 | $102.29 |
| 2028-01-13 | $99.25 | $96.27 | $102.23 |
| 2028-01-14 | $99.19 | $96.21 | $102.16 |
| 2028-01-15 | $100.19 | $97.19 | $103.20 |
| 2028-01-16 | $99.55 | $96.56 | $102.53 |
| 2028-01-17 | $98.72 | $95.76 | $101.69 |
| 2028-01-18 | $99.72 | $96.73 | $102.71 |
| 2028-01-19 | $98.90 | $95.93 | $101.86 |
| 2028-01-20 | $99.54 | $96.55 | $102.53 |
| 2028-01-21 | $100.03 | $97.03 | $103.03 |
| 2028-01-22 | $101.04 | $98.01 | $104.07 |
| 2028-01-23 | $100.49 | $97.48 | $103.51 |
| 2028-01-24 | $99.66 | $96.67 | $102.65 |
| 2028-01-25 | $99.66 | $96.67 | $102.65 |
| 2028-01-26 | $100.67 | $97.65 | $103.69 |
| 2028-01-27 | $99.84 | $96.84 | $102.83 |
| 2028-01-28 | $99.41 | $96.43 | $102.39 |
| 2028-01-29 | $100.42 | $97.40 | $103.43 |
| 2028-01-30 | $99.59 | $96.60 | $102.57 |
| 2028-01-31 | $100.59 | $97.58 | $103.61 |
| 2028 February | |||
| 2028-02-01 | $101.61 | $98.56 | $104.66 |
| 2028-02-02 | $101.90 | $98.84 | $104.96 |
| 2028-02-03 | $101.84 | $98.79 | $104.90 |
| 2028-02-04 | $101.78 | $98.73 | $104.83 |
| 2028-02-05 | $102.81 | $99.73 | $105.89 |
| 2028-02-06 | $102.15 | $99.08 | $105.21 |
| 2028-02-07 | $101.30 | $98.26 | $104.34 |
| 2028-02-08 | $102.33 | $99.26 | $105.40 |
| 2028-02-09 | $101.48 | $98.44 | $104.53 |
| 2028-02-10 | $102.14 | $99.08 | $105.20 |
| 2028-02-11 | $102.64 | $99.56 | $105.72 |
| 2028-02-12 | $103.68 | $100.57 | $106.79 |
| 2028-02-13 | $103.12 | $100.03 | $106.21 |
| 2028-02-14 | $102.27 | $99.20 | $105.33 |
| 2028-02-15 | $102.27 | $99.20 | $105.33 |
| 2028-02-16 | $103.30 | $100.20 | $106.40 |
| 2028-02-17 | $102.45 | $99.37 | $105.52 |
| 2028-02-18 | $102.01 | $98.95 | $105.07 |
| 2028-02-19 | $103.04 | $99.95 | $106.13 |
| 2028-02-20 | $102.19 | $99.12 | $105.25 |
| 2028-02-21 | $103.22 | $100.12 | $106.32 |
| 2028-02-22 | $104.27 | $101.14 | $107.39 |
| 2028-02-23 | $104.56 | $101.43 | $107.70 |
| 2028-02-24 | $104.50 | $101.37 | $107.64 |
| 2028-02-25 | $104.44 | $101.30 | $107.57 |
| 2028-02-26 | $105.50 | $102.33 | $108.66 |
| 2028-02-27 | $104.82 | $101.67 | $107.96 |
| 2028-02-28 | $103.95 | $100.83 | $107.07 |
| 2028-02-29 | $105.00 | $101.85 | $108.15 |
| 2028 March | |||
| 2028-03-01 | $104.13 | $101.01 | $107.26 |
| 2028-03-02 | $104.81 | $101.66 | $107.95 |
| 2028-03-03 | $105.32 | $102.16 | $108.48 |
| 2028-03-04 | $106.39 | $103.20 | $109.58 |
| 2028-03-05 | $105.81 | $102.64 | $108.99 |
| 2028-03-06 | $104.94 | $101.79 | $108.09 |
| 2028-03-07 | $104.94 | $101.79 | $108.09 |
| 2028-03-08 | $106.00 | $102.82 | $109.18 |
| 2028-03-09 | $105.12 | $101.97 | $108.28 |
| 2028-03-10 | $104.67 | $101.53 | $107.81 |
| 2028-03-11 | $105.73 | $102.56 | $108.90 |
| 2028-03-12 | $104.86 | $101.71 | $108.00 |
| 2028-03-13 | $105.92 | $102.74 | $109.10 |
| 2028-03-14 | $106.99 | $103.78 | $110.20 |
| 2028-03-15 | $107.29 | $104.07 | $110.51 |
| 2028-03-16 | $107.23 | $104.02 | $110.45 |
| 2028-03-17 | $107.17 | $103.95 | $110.38 |
| 2028-03-18 | $108.25 | $105.00 | $111.50 |
| 2028-03-19 | $107.55 | $104.33 | $110.78 |
| 2028-03-20 | $106.66 | $103.46 | $109.86 |
| 2028-03-21 | $107.74 | $104.51 | $110.98 |
| 2028-03-22 | $106.85 | $103.65 | $110.06 |
| 2028-03-23 | $107.55 | $104.32 | $110.77 |
| 2028-03-24 | $108.07 | $104.83 | $111.32 |
| 2028-03-25 | $109.17 | $105.89 | $112.44 |
| 2028-03-26 | $108.58 | $105.32 | $111.83 |
| 2028-03-27 | $107.68 | $104.45 | $110.91 |
| 2028-03-28 | $107.68 | $104.45 | $110.91 |
| 2028-03-29 | $108.77 | $105.51 | $112.03 |
| 2028-03-30 | $107.87 | $104.63 | $111.11 |
| 2028-03-31 | $107.41 | $104.18 | $110.63 |
| 2028 April | |||
| 2028-04-01 | $108.49 | $105.24 | $111.75 |
| 2028-04-02 | $107.60 | $104.37 | $110.82 |
| 2028-04-03 | $108.68 | $105.42 | $111.95 |
| 2028-04-04 | $109.79 | $106.49 | $113.08 |
| 2028-04-05 | $110.10 | $106.79 | $113.40 |
| 2028-04-06 | $110.03 | $106.73 | $113.34 |
| 2028-04-07 | $109.97 | $106.67 | $113.26 |
| 2028-04-08 | $111.08 | $107.75 | $114.41 |
| 2028-04-09 | $110.36 | $107.05 | $113.67 |
| 2028-04-10 | $109.45 | $106.17 | $112.73 |
| 2028-04-11 | $110.56 | $107.24 | $113.88 |
| 2028-04-12 | $109.64 | $106.35 | $112.93 |
| 2028-04-13 | $110.35 | $107.04 | $113.67 |
| 2028-04-14 | $110.90 | $107.57 | $114.22 |
| 2028-04-15 | $112.02 | $108.66 | $115.38 |
| 2028-04-16 | $111.41 | $108.07 | $114.76 |
| 2028-04-17 | $110.49 | $107.18 | $113.81 |
| 2028-04-18 | $110.49 | $107.18 | $113.81 |
| 2028-04-19 | $111.61 | $108.26 | $114.96 |
| 2028-04-20 | $110.69 | $107.37 | $114.01 |
| 2028-04-21 | $110.21 | $106.90 | $113.52 |
| 2028-04-22 | $111.33 | $107.99 | $114.67 |
| 2028-04-23 | $110.41 | $107.09 | $113.72 |
| 2028-04-24 | $111.52 | $108.18 | $114.87 |
| 2028-04-25 | $112.65 | $109.27 | $116.03 |
| 2028-04-26 | $112.97 | $109.58 | $116.36 |
| 2028-04-27 | $112.91 | $109.52 | $116.30 |
| 2028-04-28 | $112.84 | $109.45 | $116.22 |
| 2028-04-29 | $113.98 | $110.56 | $117.40 |
| 2028-04-30 | $113.25 | $109.85 | $116.64 |
| 2028 May | |||
| 2028-05-01 | $112.31 | $108.94 | $115.68 |
| 2028-05-02 | $113.45 | $110.04 | $116.85 |
| 2028-05-03 | $112.51 | $109.13 | $115.88 |
| 2028-05-04 | $113.24 | $109.84 | $116.63 |
| 2028-05-05 | $113.79 | $110.38 | $117.21 |
| 2028-05-06 | $114.95 | $111.50 | $118.39 |
| 2028-05-07 | $114.32 | $110.89 | $117.75 |
| 2028-05-08 | $113.38 | $109.98 | $116.78 |
| 2028-05-09 | $113.38 | $109.98 | $116.78 |
| 2028-05-10 | $114.53 | $111.09 | $117.96 |
| 2028-05-11 | $113.58 | $110.17 | $116.99 |
| 2028-05-12 | $113.09 | $109.70 | $116.48 |
| 2028-05-13 | $114.24 | $110.81 | $117.66 |
| 2028-05-14 | $113.29 | $109.89 | $116.69 |
| 2028-05-15 | $114.44 | $111.00 | $117.87 |
| 2028-05-16 | $115.60 | $112.13 | $119.06 |
| 2028-05-17 | $115.92 | $112.45 | $119.40 |
| 2028-05-18 | $115.86 | $112.38 | $119.33 |
| 2028-05-19 | $115.79 | $112.31 | $119.26 |
| 2028-05-20 | $116.96 | $113.45 | $120.47 |
| 2028-05-21 | $116.20 | $112.72 | $119.69 |
| 2028-05-22 | $115.24 | $111.79 | $118.70 |
| 2028-05-23 | $116.41 | $112.92 | $119.90 |
| 2028-05-24 | $115.45 | $111.98 | $118.91 |
| 2028-05-25 | $116.20 | $112.71 | $119.68 |
| 2028-05-26 | $116.77 | $113.26 | $120.27 |
| 2028-05-27 | $117.95 | $114.41 | $121.49 |
| 2028-05-28 | $117.31 | $113.79 | $120.83 |
| 2028-05-29 | $116.34 | $112.85 | $119.83 |
| 2028-05-30 | $116.34 | $112.85 | $119.83 |
| 2028-05-31 | $117.52 | $113.99 | $121.04 |
| 2028 June | |||
| 2028-06-01 | $116.55 | $113.05 | $120.04 |
| 2028-06-02 | $116.04 | $112.56 | $119.53 |
| 2028-06-03 | $117.22 | $113.70 | $120.74 |
| 2028-06-04 | $116.25 | $112.76 | $119.74 |
| 2028-06-05 | $117.43 | $113.90 | $120.95 |
| 2028-06-06 | $118.62 | $115.06 | $122.17 |
| 2028-06-07 | $118.95 | $115.38 | $122.52 |
| 2028-06-08 | $118.88 | $115.32 | $122.45 |
| 2028-06-09 | $118.81 | $115.25 | $122.37 |
| 2028-06-10 | $120.01 | $116.41 | $123.61 |
| 2028-06-11 | $119.24 | $115.66 | $122.82 |
| 2028-06-12 | $118.25 | $114.71 | $121.80 |
| 2028-06-13 | $119.45 | $115.87 | $123.03 |
| 2028-06-14 | $118.46 | $114.91 | $122.02 |
| 2028-06-15 | $119.23 | $115.65 | $122.81 |
| 2028-06-16 | $119.82 | $116.22 | $123.41 |
| 2028-06-17 | $121.03 | $117.40 | $124.66 |
| 2028-06-18 | $120.37 | $116.76 | $123.99 |
| 2028-06-19 | $119.38 | $115.80 | $122.96 |
| 2028-06-20 | $119.38 | $115.80 | $122.96 |
| 2028-06-21 | $120.59 | $116.97 | $124.21 |
| 2028-06-22 | $119.59 | $116.00 | $123.18 |
| 2028-06-23 | $119.08 | $115.50 | $122.65 |
| 2028-06-24 | $120.28 | $116.67 | $123.89 |
| 2028-06-25 | $119.29 | $115.71 | $122.86 |
| 2028-06-26 | $120.49 | $116.88 | $124.11 |
| 2028-06-27 | $121.71 | $118.06 | $125.37 |
| 2028-06-28 | $122.06 | $118.40 | $125.72 |
| 2028-06-29 | $121.99 | $118.33 | $125.65 |
| 2028-06-30 | $121.91 | $118.26 | $125.57 |
| 2028 July | |||
| 2028-07-01 | $123.15 | $119.45 | $126.84 |
| 2028-07-02 | $122.36 | $118.68 | $126.03 |
| 2028-07-03 | $121.34 | $117.70 | $124.98 |
| 2028-07-04 | $122.57 | $118.89 | $126.25 |
| 2028-07-05 | $121.56 | $117.91 | $125.20 |
| 2028-07-06 | $122.35 | $118.68 | $126.02 |
| 2028-07-07 | $122.95 | $119.26 | $126.63 |
| 2028-07-08 | $124.19 | $120.47 | $127.92 |
| 2028-07-09 | $123.52 | $119.81 | $127.23 |
| 2028-07-10 | $122.50 | $118.82 | $126.17 |
| 2028-07-11 | $122.50 | $118.82 | $126.17 |
| 2028-07-12 | $123.74 | $120.03 | $127.45 |
| 2028-07-13 | $122.71 | $119.03 | $126.40 |
| 2028-07-14 | $122.19 | $118.52 | $125.85 |
| 2028-07-15 | $123.42 | $119.72 | $127.13 |
| 2028-07-16 | $122.40 | $118.73 | $126.07 |
| 2028-07-17 | $123.64 | $119.93 | $127.35 |
| 2028-07-18 | $124.89 | $121.15 | $128.64 |
| 2028-07-19 | $125.25 | $121.49 | $129.00 |
| 2028-07-20 | $125.18 | $121.42 | $128.93 |
| 2028-07-21 | $125.10 | $121.35 | $128.85 |
| 2028-07-22 | $126.37 | $122.57 | $130.16 |
| 2028-07-23 | $125.55 | $121.78 | $129.32 |
| 2028-07-24 | $124.51 | $120.78 | $128.25 |
| 2028-07-25 | $125.77 | $122.00 | $129.55 |
| 2028-07-26 | $124.73 | $120.99 | $128.47 |
| 2028-07-27 | $125.54 | $121.78 | $129.31 |
| 2028-07-28 | $126.16 | $122.37 | $129.94 |
| 2028-07-29 | $127.44 | $123.61 | $131.26 |
| 2028-07-30 | $126.75 | $122.94 | $130.55 |
| 2028-07-31 | $125.70 | $121.93 | $129.47 |
| 2028 August | |||
| 2028-08-01 | $125.70 | $121.93 | $129.47 |
| 2028-08-02 | $126.97 | $123.16 | $130.78 |
| 2028-08-03 | $125.92 | $122.14 | $129.70 |
| 2028-08-04 | $125.38 | $121.62 | $129.14 |
| 2028-08-05 | $126.65 | $122.85 | $130.45 |
| 2028-08-06 | $125.60 | $121.83 | $129.37 |
| 2028-08-07 | $126.87 | $123.07 | $130.68 |
| 2028-08-08 | $128.16 | $124.31 | $132.00 |
| 2028-08-09 | $128.52 | $124.66 | $132.37 |
| 2028-08-10 | $128.45 | $124.59 | $132.30 |
| 2028-08-11 | $128.37 | $124.52 | $132.22 |
| 2028-08-12 | $129.67 | $125.78 | $133.56 |
| 2028-08-13 | $128.83 | $124.97 | $132.70 |
| 2028-08-14 | $127.77 | $123.93 | $131.60 |
| 2028-08-15 | $129.06 | $125.19 | $132.93 |
| 2028-08-16 | $127.99 | $124.15 | $131.83 |
| 2028-08-17 | $128.82 | $124.96 | $132.69 |
| 2028-08-18 | $129.45 | $125.57 | $133.34 |
| 2028-08-19 | $130.76 | $126.84 | $134.69 |
| 2028-08-20 | $130.06 | $126.16 | $133.96 |
| 2028-08-21 | $128.98 | $125.11 | $132.85 |
| 2028-08-22 | $128.98 | $125.11 | $132.85 |
| 2028-08-23 | $130.29 | $126.38 | $134.20 |
| 2028-08-24 | $129.21 | $125.33 | $133.09 |
| 2028-08-25 | $128.65 | $124.79 | $132.51 |
| 2028-08-26 | $129.96 | $126.06 | $133.85 |
| 2028-08-27 | $128.88 | $125.01 | $132.75 |
| 2028-08-28 | $130.19 | $126.28 | $134.09 |
| 2028-08-29 | $131.50 | $127.56 | $135.45 |
| 2028-08-30 | $131.88 | $127.92 | $135.83 |
| 2028-08-31 | $131.80 | $127.85 | $135.76 |
| 2028 September | |||
| 2028-09-01 | $131.72 | $127.77 | $135.67 |
| 2028-09-02 | $133.05 | $129.06 | $137.05 |
| 2028-09-03 | $132.20 | $128.23 | $136.16 |
| 2028-09-04 | $131.10 | $127.17 | $135.04 |
| 2028-09-05 | $132.43 | $128.46 | $136.40 |
| 2028-09-06 | $131.33 | $127.39 | $135.27 |
| 2028-09-07 | $132.19 | $128.22 | $136.15 |
| 2028-09-08 | $132.83 | $128.85 | $136.82 |
| 2028-09-09 | $134.18 | $130.15 | $138.21 |
| 2028-09-10 | $133.45 | $129.45 | $137.46 |
| 2028-09-11 | $132.35 | $128.38 | $136.32 |
| 2028-09-12 | $132.35 | $128.38 | $136.32 |
| 2028-09-13 | $133.69 | $129.68 | $137.70 |
| 2028-09-14 | $132.58 | $128.61 | $136.56 |
| 2028-09-15 | $132.01 | $128.05 | $135.97 |
| 2028-09-16 | $133.35 | $129.35 | $137.35 |
| 2028-09-17 | $132.25 | $128.28 | $136.21 |
| 2028-09-18 | $133.59 | $129.58 | $137.59 |
| 2028-09-19 | $134.94 | $130.89 | $138.99 |
| 2028-09-20 | $135.32 | $131.26 | $139.38 |
| 2028-09-21 | $135.25 | $131.19 | $139.30 |
| 2028-09-22 | $135.16 | $131.11 | $139.22 |
| 2028-09-23 | $136.53 | $132.43 | $140.63 |
| 2028-09-24 | $135.65 | $131.58 | $139.72 |