Current GMXT price: $35.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $239.65 | $232.46 | $246.84 |
| 2030-01-02 | $237.66 | $230.53 | $244.79 |
| 2030-01-03 | $239.20 | $232.03 | $246.38 |
| 2030-01-04 | $240.38 | $233.17 | $247.59 |
| 2030-01-05 | $242.81 | $235.53 | $250.10 |
| 2030-01-06 | $241.50 | $234.25 | $248.74 |
| 2030-01-07 | $239.50 | $232.32 | $246.69 |
| 2030-01-08 | $239.50 | $232.32 | $246.69 |
| 2030-01-09 | $241.93 | $234.67 | $249.18 |
| 2030-01-10 | $239.93 | $232.73 | $247.12 |
| 2030-01-11 | $238.89 | $231.73 | $246.06 |
| 2030-01-12 | $241.31 | $234.07 | $248.55 |
| 2030-01-13 | $239.32 | $232.14 | $246.50 |
| 2030-01-14 | $241.74 | $234.49 | $248.99 |
| 2030-01-15 | $244.19 | $236.86 | $251.51 |
| 2030-01-16 | $244.88 | $237.53 | $252.22 |
| 2030-01-17 | $244.74 | $237.40 | $252.08 |
| 2030-01-18 | $244.59 | $237.25 | $251.93 |
| 2030-01-19 | $247.06 | $239.65 | $254.48 |
| 2030-01-20 | $245.47 | $238.11 | $252.84 |
| 2030-01-21 | $243.44 | $236.14 | $250.75 |
| 2030-01-22 | $245.91 | $238.53 | $253.28 |
| 2030-01-23 | $243.87 | $236.56 | $251.19 |
| 2030-01-24 | $245.45 | $238.09 | $252.82 |
| 2030-01-25 | $246.66 | $239.26 | $254.06 |
| 2030-01-26 | $249.16 | $241.68 | $256.63 |
| 2030-01-27 | $247.81 | $240.37 | $255.24 |
| 2030-01-28 | $245.76 | $238.39 | $253.13 |
| 2030-01-29 | $245.76 | $238.39 | $253.13 |
| 2030-01-30 | $248.25 | $240.80 | $255.69 |
| 2030-01-31 | $246.19 | $238.81 | $253.58 |
| 2030 February | |||
| 2030-02-01 | $245.13 | $237.78 | $252.49 |
| 2030-02-02 | $247.62 | $240.19 | $255.04 |
| 2030-02-03 | $245.57 | $238.20 | $252.93 |
| 2030-02-04 | $248.05 | $240.61 | $255.50 |
| 2030-02-05 | $250.57 | $243.05 | $258.08 |
| 2030-02-06 | $251.28 | $243.74 | $258.81 |
| 2030-02-07 | $251.13 | $243.60 | $258.67 |
| 2030-02-08 | $250.98 | $243.45 | $258.51 |
| 2030-02-09 | $253.52 | $245.91 | $261.12 |
| 2030-02-10 | $251.89 | $244.33 | $259.44 |
| 2030-02-11 | $249.80 | $242.31 | $257.30 |
| 2030-02-12 | $252.33 | $244.76 | $259.90 |
| 2030-02-13 | $250.24 | $242.74 | $257.75 |
| 2030-02-14 | $251.87 | $244.31 | $259.42 |
| 2030-02-15 | $253.10 | $245.51 | $260.69 |
| 2030-02-16 | $255.66 | $247.99 | $263.33 |
| 2030-02-17 | $254.28 | $246.65 | $261.91 |
| 2030-02-18 | $252.18 | $244.61 | $259.74 |
| 2030-02-19 | $252.18 | $244.61 | $259.74 |
| 2030-02-20 | $254.73 | $247.09 | $262.37 |
| 2030-02-21 | $252.62 | $245.05 | $260.20 |
| 2030-02-22 | $251.54 | $243.99 | $259.08 |
| 2030-02-23 | $254.08 | $246.46 | $261.71 |
| 2030-02-24 | $251.98 | $244.42 | $259.54 |
| 2030-02-25 | $254.53 | $246.90 | $262.17 |
| 2030-02-26 | $257.11 | $249.40 | $264.82 |
| 2030-02-27 | $257.84 | $250.10 | $265.57 |
| 2030-02-28 | $257.69 | $249.96 | $265.42 |
| 2030 March | |||
| 2030-03-01 | $257.53 | $249.81 | $265.26 |
| 2030-03-02 | $260.14 | $252.34 | $267.95 |
| 2030-03-03 | $258.47 | $250.71 | $266.22 |
| 2030-03-04 | $256.33 | $248.64 | $264.02 |
| 2030-03-05 | $258.92 | $251.15 | $266.69 |
| 2030-03-06 | $256.78 | $249.08 | $264.48 |
| 2030-03-07 | $258.44 | $250.69 | $266.20 |
| 2030-03-08 | $259.71 | $251.92 | $267.50 |
| 2030-03-09 | $262.34 | $254.47 | $270.21 |
| 2030-03-10 | $260.92 | $253.10 | $268.75 |
| 2030-03-11 | $258.77 | $251.00 | $266.53 |
| 2030-03-12 | $258.77 | $251.00 | $266.53 |
| 2030-03-13 | $261.39 | $253.54 | $269.23 |
| 2030-03-14 | $259.22 | $251.45 | $267.00 |
| 2030-03-15 | $258.11 | $250.37 | $265.85 |
| 2030-03-16 | $260.72 | $252.90 | $268.54 |
| 2030-03-17 | $258.56 | $250.81 | $266.32 |
| 2030-03-18 | $261.18 | $253.35 | $269.02 |
| 2030-03-19 | $263.83 | $255.91 | $271.74 |
| 2030-03-20 | $264.57 | $256.64 | $272.51 |
| 2030-03-21 | $264.43 | $256.49 | $272.36 |
| 2030-03-22 | $264.26 | $256.33 | $272.19 |
| 2030-03-23 | $266.94 | $258.93 | $274.95 |
| 2030-03-24 | $265.22 | $257.26 | $273.17 |
| 2030-03-25 | $263.02 | $255.13 | $270.91 |
| 2030-03-26 | $265.69 | $257.72 | $273.66 |
| 2030-03-27 | $263.49 | $255.58 | $271.39 |
| 2030-03-28 | $265.20 | $257.24 | $273.15 |
| 2030-03-29 | $266.50 | $258.50 | $274.49 |
| 2030-03-30 | $269.20 | $261.12 | $277.27 |
| 2030-03-31 | $267.74 | $259.71 | $275.77 |
| 2030 April | |||
| 2030-04-01 | $265.53 | $257.56 | $273.49 |
| 2030-04-02 | $265.53 | $257.56 | $273.49 |
| 2030-04-03 | $268.21 | $260.17 | $276.26 |
| 2030-04-04 | $266.00 | $258.02 | $273.97 |
| 2030-04-05 | $264.85 | $256.91 | $272.80 |
| 2030-04-06 | $267.53 | $259.51 | $275.56 |
| 2030-04-07 | $265.32 | $257.36 | $273.28 |
| 2030-04-08 | $268.01 | $259.97 | $276.05 |
| 2030-04-09 | $270.72 | $262.60 | $278.84 |
| 2030-04-10 | $271.49 | $263.34 | $279.63 |
| 2030-04-11 | $271.33 | $263.19 | $279.47 |
| 2030-04-12 | $271.16 | $263.03 | $279.30 |
| 2030-04-13 | $273.91 | $265.69 | $282.13 |
| 2030-04-14 | $272.15 | $263.98 | $280.31 |
| 2030-04-15 | $269.89 | $261.80 | $277.99 |
| 2030-04-16 | $272.63 | $264.45 | $280.81 |
| 2030-04-17 | $270.37 | $262.26 | $278.48 |
| 2030-04-18 | $272.12 | $263.96 | $280.29 |
| 2030-04-19 | $273.46 | $265.26 | $281.66 |
| 2030-04-20 | $276.23 | $267.94 | $284.52 |
| 2030-04-21 | $274.73 | $266.49 | $282.98 |
| 2030-04-22 | $272.46 | $264.29 | $280.64 |
| 2030-04-23 | $272.46 | $264.29 | $280.64 |
| 2030-04-24 | $275.22 | $266.96 | $283.48 |
| 2030-04-25 | $272.94 | $264.76 | $281.13 |
| 2030-04-26 | $271.77 | $263.62 | $279.92 |
| 2030-04-27 | $274.52 | $266.29 | $282.76 |
| 2030-04-28 | $272.25 | $264.08 | $280.42 |
| 2030-04-29 | $275.01 | $266.76 | $283.26 |
| 2030-04-30 | $277.79 | $269.46 | $286.13 |
| 2030 May | |||
| 2030-05-01 | $278.58 | $270.22 | $286.94 |
| 2030-05-02 | $278.42 | $270.07 | $286.77 |
| 2030-05-03 | $278.25 | $269.90 | $286.60 |
| 2030-05-04 | $281.07 | $272.63 | $289.50 |
| 2030-05-05 | $279.25 | $270.88 | $287.63 |
| 2030-05-06 | $276.94 | $268.64 | $285.25 |
| 2030-05-07 | $279.75 | $271.36 | $288.14 |
| 2030-05-08 | $277.43 | $269.11 | $285.76 |
| 2030-05-09 | $279.23 | $270.86 | $287.61 |
| 2030-05-10 | $280.60 | $272.18 | $289.02 |
| 2030-05-11 | $283.44 | $274.94 | $291.95 |
| 2030-05-12 | $281.91 | $273.45 | $290.37 |
| 2030-05-13 | $279.58 | $271.19 | $287.97 |
| 2030-05-14 | $279.58 | $271.19 | $287.97 |
| 2030-05-15 | $282.41 | $273.94 | $290.88 |
| 2030-05-16 | $280.07 | $271.67 | $288.48 |
| 2030-05-17 | $278.87 | $270.50 | $287.23 |
| 2030-05-18 | $281.69 | $273.24 | $290.14 |
| 2030-05-19 | $279.36 | $270.98 | $287.74 |
| 2030-05-20 | $282.19 | $273.73 | $290.66 |
| 2030-05-21 | $285.05 | $276.50 | $293.60 |
| 2030-05-22 | $285.86 | $277.28 | $294.43 |
| 2030-05-23 | $285.69 | $277.12 | $294.26 |
| 2030-05-24 | $285.52 | $276.95 | $294.08 |
| 2030-05-25 | $288.41 | $279.76 | $297.06 |
| 2030-05-26 | $286.55 | $277.95 | $295.15 |
| 2030-05-27 | $284.18 | $275.65 | $292.70 |
| 2030-05-28 | $287.06 | $278.44 | $295.67 |
| 2030-05-29 | $284.68 | $276.14 | $293.22 |
| 2030-05-30 | $286.53 | $277.93 | $295.12 |
| 2030-05-31 | $287.93 | $279.30 | $296.57 |
| 2030 June | |||
| 2030-06-01 | $290.85 | $282.12 | $299.57 |
| 2030-06-02 | $289.28 | $280.60 | $297.95 |
| 2030-06-03 | $286.88 | $278.28 | $295.49 |
| 2030-06-04 | $286.88 | $278.28 | $295.49 |
| 2030-06-05 | $289.79 | $281.09 | $298.48 |
| 2030-06-06 | $287.39 | $278.77 | $296.01 |
| 2030-06-07 | $286.15 | $277.57 | $294.74 |
| 2030-06-08 | $289.05 | $280.38 | $297.72 |
| 2030-06-09 | $286.66 | $278.06 | $295.26 |
| 2030-06-10 | $289.56 | $280.88 | $298.25 |
| 2030-06-11 | $292.49 | $283.72 | $301.27 |
| 2030-06-12 | $293.32 | $284.52 | $302.12 |
| 2030-06-13 | $293.16 | $284.36 | $301.95 |
| 2030-06-14 | $292.98 | $284.19 | $301.76 |
| 2030-06-15 | $295.94 | $287.06 | $304.82 |
| 2030-06-16 | $294.03 | $285.21 | $302.86 |
| 2030-06-17 | $291.60 | $282.85 | $300.35 |
| 2030-06-18 | $294.55 | $285.72 | $303.39 |
| 2030-06-19 | $292.12 | $283.35 | $300.88 |
| 2030-06-20 | $294.01 | $285.19 | $302.83 |
| 2030-06-21 | $295.45 | $286.59 | $304.32 |
| 2030-06-22 | $298.45 | $289.49 | $307.40 |
| 2030-06-23 | $296.83 | $287.93 | $305.74 |
| 2030-06-24 | $294.38 | $285.55 | $303.21 |
| 2030-06-25 | $294.38 | $285.55 | $303.21 |
| 2030-06-26 | $297.36 | $288.44 | $306.28 |
| 2030-06-27 | $294.90 | $286.05 | $303.74 |
| 2030-06-28 | $293.63 | $284.82 | $302.44 |
| 2030-06-29 | $296.60 | $287.70 | $305.50 |
| 2030-06-30 | $294.15 | $285.32 | $302.97 |
| 2030 July | |||
| 2030-07-01 | $297.13 | $288.21 | $306.04 |
| 2030-07-02 | $300.14 | $291.13 | $309.14 |
| 2030-07-03 | $300.99 | $291.96 | $310.01 |
| 2030-07-04 | $300.82 | $291.79 | $309.84 |
| 2030-07-05 | $300.63 | $291.61 | $309.65 |
| 2030-07-06 | $303.67 | $294.56 | $312.78 |
| 2030-07-07 | $301.72 | $292.66 | $310.77 |
| 2030-07-08 | $299.22 | $290.24 | $308.20 |
| 2030-07-09 | $302.25 | $293.18 | $311.32 |
| 2030-07-10 | $299.75 | $290.76 | $308.74 |
| 2030-07-11 | $301.69 | $292.64 | $310.74 |
| 2030-07-12 | $303.17 | $294.08 | $312.27 |
| 2030-07-13 | $306.24 | $297.06 | $315.43 |
| 2030-07-14 | $304.59 | $295.45 | $313.72 |
| 2030-07-15 | $302.07 | $293.00 | $311.13 |
| 2030-07-16 | $302.07 | $293.00 | $311.13 |
| 2030-07-17 | $305.13 | $295.97 | $314.28 |
| 2030-07-18 | $302.60 | $293.52 | $311.68 |
| 2030-07-19 | $301.30 | $292.26 | $310.34 |
| 2030-07-20 | $304.35 | $295.22 | $313.48 |
| 2030-07-21 | $301.83 | $292.78 | $310.89 |
| 2030-07-22 | $304.89 | $295.74 | $314.03 |
| 2030-07-23 | $307.98 | $298.74 | $317.21 |
| 2030-07-24 | $308.85 | $299.58 | $318.11 |
| 2030-07-25 | $308.67 | $299.41 | $317.93 |
| 2030-07-26 | $308.48 | $299.23 | $317.74 |
| 2030-07-27 | $311.61 | $302.26 | $320.95 |
| 2030-07-28 | $309.60 | $300.31 | $318.89 |
| 2030-07-29 | $307.04 | $297.82 | $316.25 |
| 2030-07-30 | $310.14 | $300.84 | $319.45 |
| 2030-07-31 | $307.58 | $298.35 | $316.81 |
| 2030 August | |||
| 2030-08-01 | $309.57 | $300.29 | $318.86 |
| 2030-08-02 | $311.09 | $301.76 | $320.43 |
| 2030-08-03 | $314.24 | $304.82 | $323.67 |
| 2030-08-04 | $312.54 | $303.17 | $321.92 |
| 2030-08-05 | $309.96 | $300.66 | $319.26 |
| 2030-08-06 | $309.96 | $300.66 | $319.26 |
| 2030-08-07 | $313.10 | $303.70 | $322.49 |
| 2030-08-08 | $310.51 | $301.19 | $319.82 |
| 2030-08-09 | $309.17 | $299.89 | $318.45 |
| 2030-08-10 | $312.30 | $302.93 | $321.67 |
| 2030-08-11 | $309.72 | $300.43 | $319.01 |
| 2030-08-12 | $312.85 | $303.47 | $322.24 |
| 2030-08-13 | $316.02 | $306.54 | $325.50 |
| 2030-08-14 | $316.92 | $307.41 | $326.42 |
| 2030-08-15 | $316.74 | $307.23 | $326.24 |
| 2030-08-16 | $316.54 | $307.04 | $326.04 |
| 2030-08-17 | $319.75 | $310.15 | $329.34 |
| 2030-08-18 | $317.68 | $308.15 | $327.22 |
| 2030-08-19 | $315.06 | $305.60 | $324.51 |
| 2030-08-20 | $318.25 | $308.70 | $327.79 |
| 2030-08-21 | $315.61 | $306.15 | $325.08 |
| 2030-08-22 | $317.66 | $308.13 | $327.19 |
| 2030-08-23 | $319.22 | $309.64 | $328.80 |
| 2030-08-24 | $322.45 | $312.78 | $332.12 |
| 2030-08-25 | $320.71 | $311.09 | $330.33 |
| 2030-08-26 | $318.05 | $308.51 | $327.60 |
| 2030-08-27 | $318.05 | $308.51 | $327.60 |
| 2030-08-28 | $321.27 | $311.64 | $330.91 |
| 2030-08-29 | $318.62 | $309.06 | $328.18 |
| 2030-08-30 | $317.25 | $307.73 | $326.76 |
| 2030-08-31 | $320.46 | $310.84 | $330.07 |
| 2030 September | |||
| 2030-09-01 | $317.81 | $308.27 | $327.34 |
| 2030-09-02 | $321.03 | $311.39 | $330.66 |
| 2030-09-03 | $324.28 | $314.55 | $334.00 |
| 2030-09-04 | $325.19 | $315.44 | $334.95 |
| 2030-09-05 | $325.01 | $315.26 | $334.76 |
| 2030-09-06 | $324.81 | $315.06 | $334.55 |
| 2030-09-07 | $328.10 | $318.25 | $337.94 |
| 2030-09-08 | $325.98 | $316.20 | $335.76 |
| 2030-09-09 | $323.29 | $313.59 | $332.99 |
| 2030-09-10 | $326.56 | $316.76 | $336.36 |
| 2030-09-11 | $323.86 | $314.14 | $333.57 |
| 2030-09-12 | $325.96 | $316.18 | $335.74 |
| 2030-09-13 | $327.56 | $317.73 | $337.38 |
| 2030-09-14 | $330.87 | $320.95 | $340.80 |
| 2030-09-15 | $329.09 | $319.21 | $338.96 |
| 2030-09-16 | $326.36 | $316.57 | $336.15 |
| 2030-09-17 | $326.36 | $316.57 | $336.15 |
| 2030-09-18 | $329.67 | $319.78 | $339.56 |
| 2030-09-19 | $326.94 | $317.13 | $336.75 |
| 2030-09-20 | $325.53 | $315.77 | $335.30 |
| 2030-09-21 | $328.83 | $318.96 | $338.69 |
| 2030-09-22 | $326.11 | $316.33 | $335.89 |
| 2030-09-23 | $329.41 | $319.53 | $339.29 |
| 2030-09-24 | $332.75 | $322.76 | $342.73 |