Current AARTECH price: $54.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $38.18 | $37.04 | $39.33 |
| 2027-01-02 | $38.94 | $37.78 | $40.11 |
| 2027-01-03 | $38.44 | $37.29 | $39.59 |
| 2027-01-04 | $39.21 | $38.03 | $40.38 |
| 2027-01-05 | $38.45 | $37.29 | $39.60 |
| 2027-01-06 | $39.05 | $37.88 | $40.22 |
| 2027-01-07 | $38.29 | $37.14 | $39.44 |
| 2027-01-08 | $38.19 | $37.05 | $39.34 |
| 2027-01-09 | $37.45 | $36.33 | $38.58 |
| 2027-01-10 | $37.39 | $36.27 | $38.51 |
| 2027-01-11 | $38.14 | $36.99 | $39.28 |
| 2027-01-12 | $38.43 | $37.27 | $39.58 |
| 2027-01-13 | $38.49 | $37.34 | $39.65 |
| 2027-01-14 | $37.75 | $36.61 | $38.88 |
| 2027-01-15 | $38.50 | $37.34 | $39.65 |
| 2027-01-16 | $38.74 | $37.58 | $39.90 |
| 2027-01-17 | $37.99 | $36.85 | $39.13 |
| 2027-01-18 | $37.25 | $36.13 | $38.37 |
| 2027-01-19 | $37.57 | $36.44 | $38.70 |
| 2027-01-20 | $37.02 | $35.91 | $38.13 |
| 2027-01-21 | $37.76 | $36.62 | $38.89 |
| 2027-01-22 | $37.02 | $35.91 | $38.14 |
| 2027-01-23 | $37.76 | $36.63 | $38.89 |
| 2027-01-24 | $37.03 | $35.92 | $38.14 |
| 2027-01-25 | $37.76 | $36.63 | $38.90 |
| 2027-01-26 | $37.86 | $36.72 | $39.00 |
| 2027-01-27 | $38.61 | $37.45 | $39.77 |
| 2027-01-28 | $39.38 | $38.20 | $40.56 |
| 2027-01-29 | $40.17 | $38.96 | $41.37 |
| 2027-01-30 | $40.57 | $39.35 | $41.78 |
| 2027-01-31 | $39.78 | $38.59 | $40.97 |
| 2027 February | |||
| 2027-02-01 | $39.76 | $38.57 | $40.95 |
| 2027-02-02 | $39.58 | $38.39 | $40.77 |
| 2027-02-03 | $38.81 | $37.65 | $39.98 |
| 2027-02-04 | $38.12 | $36.98 | $39.27 |
| 2027-02-05 | $38.88 | $37.72 | $40.05 |
| 2027-02-06 | $38.13 | $36.98 | $39.27 |
| 2027-02-07 | $38.89 | $37.72 | $40.05 |
| 2027-02-08 | $39.17 | $37.99 | $40.34 |
| 2027-02-09 | $38.41 | $37.25 | $39.56 |
| 2027-02-10 | $38.58 | $37.42 | $39.74 |
| 2027-02-11 | $37.83 | $36.70 | $38.97 |
| 2027-02-12 | $38.58 | $37.43 | $39.74 |
| 2027-02-13 | $39.35 | $38.17 | $40.53 |
| 2027-02-14 | $40.13 | $38.93 | $41.34 |
| 2027-02-15 | $40.93 | $39.70 | $42.16 |
| 2027-02-16 | $40.14 | $38.93 | $41.34 |
| 2027-02-17 | $40.42 | $39.21 | $41.63 |
| 2027-02-18 | $40.13 | $38.93 | $41.34 |
| 2027-02-19 | $39.35 | $38.17 | $40.53 |
| 2027-02-20 | $38.59 | $37.43 | $39.75 |
| 2027-02-21 | $37.84 | $36.70 | $38.97 |
| 2027-02-22 | $38.59 | $37.43 | $39.75 |
| 2027-02-23 | $39.10 | $37.93 | $40.27 |
| 2027-02-24 | $39.88 | $38.68 | $41.07 |
| 2027-02-25 | $39.10 | $37.93 | $40.28 |
| 2027-02-26 | $38.34 | $37.19 | $39.49 |
| 2027-02-27 | $38.32 | $37.17 | $39.47 |
| 2027-02-28 | $38.26 | $37.11 | $39.41 |
| 2027 March | |||
| 2027-03-01 | $37.76 | $36.63 | $38.89 |
| 2027-03-02 | $37.51 | $36.39 | $38.64 |
| 2027-03-03 | $37.66 | $36.53 | $38.79 |
| 2027-03-04 | $38.41 | $37.26 | $39.56 |
| 2027-03-05 | $38.10 | $36.96 | $39.24 |
| 2027-03-06 | $38.86 | $37.69 | $40.02 |
| 2027-03-07 | $39.63 | $38.44 | $40.82 |
| 2027-03-08 | $38.86 | $37.69 | $40.03 |
| 2027-03-09 | $39.63 | $38.44 | $40.82 |
| 2027-03-10 | $39.30 | $38.12 | $40.47 |
| 2027-03-11 | $38.53 | $37.38 | $39.69 |
| 2027-03-12 | $37.78 | $36.65 | $38.92 |
| 2027-03-13 | $37.05 | $35.94 | $38.16 |
| 2027-03-14 | $37.06 | $35.95 | $38.17 |
| 2027-03-15 | $37.79 | $36.66 | $38.93 |
| 2027-03-16 | $37.16 | $36.05 | $38.28 |
| 2027-03-17 | $37.90 | $36.77 | $39.04 |
| 2027-03-18 | $38.66 | $37.50 | $39.82 |
| 2027-03-19 | $37.91 | $36.77 | $39.04 |
| 2027-03-20 | $37.17 | $36.06 | $38.29 |
| 2027-03-21 | $37.47 | $36.35 | $38.60 |
| 2027-03-22 | $37.00 | $35.89 | $38.11 |
| 2027-03-23 | $36.29 | $35.20 | $37.37 |
| 2027-03-24 | $37.01 | $35.90 | $38.12 |
| 2027-03-25 | $36.29 | $35.20 | $37.38 |
| 2027-03-26 | $37.01 | $35.90 | $38.12 |
| 2027-03-27 | $37.75 | $36.62 | $38.88 |
| 2027-03-28 | $37.02 | $35.90 | $38.13 |
| 2027-03-29 | $37.67 | $36.54 | $38.80 |
| 2027-03-30 | $37.71 | $36.58 | $38.84 |
| 2027-03-31 | $37.42 | $36.30 | $38.54 |
| 2027 April | |||
| 2027-04-01 | $37.14 | $36.02 | $38.25 |
| 2027-04-02 | $37.21 | $36.10 | $38.33 |
| 2027-04-03 | $37.07 | $35.96 | $38.19 |
| 2027-04-04 | $36.83 | $35.73 | $37.94 |
| 2027-04-05 | $37.14 | $36.03 | $38.26 |
| 2027-04-06 | $36.86 | $35.76 | $37.97 |
| 2027-04-07 | $36.45 | $35.36 | $37.55 |
| 2027-04-08 | $36.23 | $35.14 | $37.32 |
| 2027-04-09 | $36.23 | $35.14 | $37.32 |
| 2027-04-10 | $36.58 | $35.48 | $37.68 |
| 2027-04-11 | $36.57 | $35.47 | $37.67 |
| 2027-04-12 | $35.86 | $34.78 | $36.93 |
| 2027-04-13 | $35.39 | $34.33 | $36.46 |
| 2027-04-14 | $35.30 | $34.24 | $36.36 |
| 2027-04-15 | $35.38 | $34.32 | $36.44 |
| 2027-04-16 | $35.38 | $34.32 | $36.44 |
| 2027-04-17 | $35.23 | $34.18 | $36.29 |
| 2027-04-18 | $35.28 | $34.22 | $36.34 |
| 2027-04-19 | $34.60 | $33.56 | $35.63 |
| 2027-04-20 | $33.92 | $32.91 | $34.94 |
| 2027-04-21 | $33.80 | $32.79 | $34.82 |
| 2027-04-22 | $34.19 | $33.16 | $35.21 |
| 2027-04-23 | $34.19 | $33.16 | $35.21 |
| 2027-04-24 | $34.37 | $33.33 | $35.40 |
| 2027-04-25 | $35.05 | $34.00 | $36.10 |
| 2027-04-26 | $35.00 | $33.95 | $36.05 |
| 2027-04-27 | $34.44 | $33.41 | $35.48 |
| 2027-04-28 | $33.77 | $32.76 | $34.79 |
| 2027-04-29 | $33.77 | $32.76 | $34.79 |
| 2027-04-30 | $33.77 | $32.76 | $34.79 |
| 2027 May | |||
| 2027-05-01 | $33.77 | $32.75 | $34.78 |
| 2027-05-02 | $34.03 | $33.01 | $35.05 |
| 2027-05-03 | $33.94 | $32.92 | $34.95 |
| 2027-05-04 | $33.97 | $32.95 | $34.99 |
| 2027-05-05 | $33.52 | $32.52 | $34.53 |
| 2027-05-06 | $33.08 | $32.08 | $34.07 |
| 2027-05-07 | $33.08 | $32.08 | $34.07 |
| 2027-05-08 | $33.17 | $32.17 | $34.16 |
| 2027-05-09 | $32.60 | $31.62 | $33.57 |
| 2027-05-10 | $32.19 | $31.23 | $33.16 |
| 2027-05-11 | $32.17 | $31.21 | $33.14 |
| 2027-05-12 | $31.55 | $30.60 | $32.49 |
| 2027-05-13 | $31.73 | $30.78 | $32.69 |
| 2027-05-14 | $31.73 | $30.78 | $32.69 |
| 2027-05-15 | $32.36 | $31.39 | $33.34 |
| 2027-05-16 | $33.01 | $32.02 | $34.00 |
| 2027-05-17 | $32.43 | $31.45 | $33.40 |
| 2027-05-18 | $32.13 | $31.17 | $33.10 |
| 2027-05-19 | $31.51 | $30.56 | $32.45 |
| 2027-05-20 | $31.56 | $30.62 | $32.51 |
| 2027-05-21 | $31.56 | $30.62 | $32.51 |
| 2027-05-22 | $31.82 | $30.86 | $32.77 |
| 2027-05-23 | $31.88 | $30.93 | $32.84 |
| 2027-05-24 | $31.81 | $30.85 | $32.76 |
| 2027-05-25 | $31.49 | $30.55 | $32.44 |
| 2027-05-26 | $31.35 | $30.41 | $32.29 |
| 2027-05-27 | $30.74 | $29.82 | $31.67 |
| 2027-05-28 | $30.74 | $29.82 | $31.67 |
| 2027-05-29 | $31.15 | $30.21 | $32.08 |
| 2027-05-30 | $31.48 | $30.53 | $32.42 |
| 2027-05-31 | $31.49 | $30.54 | $32.43 |
| 2027 June | |||
| 2027-06-01 | $31.49 | $30.54 | $32.43 |
| 2027-06-02 | $31.69 | $30.74 | $32.64 |
| 2027-06-03 | $31.98 | $31.02 | $32.94 |
| 2027-06-04 | $31.98 | $31.02 | $32.94 |
| 2027-06-05 | $31.36 | $30.42 | $32.30 |
| 2027-06-06 | $30.75 | $29.83 | $31.67 |
| 2027-06-07 | $30.57 | $29.65 | $31.49 |
| 2027-06-08 | $30.34 | $29.42 | $31.25 |
| 2027-06-09 | $30.50 | $29.58 | $31.41 |
| 2027-06-10 | $30.53 | $29.62 | $31.45 |
| 2027-06-11 | $30.53 | $29.62 | $31.45 |
| 2027-06-12 | $30.16 | $29.25 | $31.06 |
| 2027-06-13 | $29.62 | $28.73 | $30.51 |
| 2027-06-14 | $29.74 | $28.85 | $30.64 |
| 2027-06-15 | $29.23 | $28.36 | $30.11 |
| 2027-06-16 | $29.81 | $28.92 | $30.71 |
| 2027-06-17 | $29.36 | $28.48 | $30.24 |
| 2027-06-18 | $29.36 | $28.48 | $30.24 |
| 2027-06-19 | $29.40 | $28.52 | $30.28 |
| 2027-06-20 | $29.23 | $28.36 | $30.11 |
| 2027-06-21 | $29.82 | $28.92 | $30.71 |
| 2027-06-22 | $29.24 | $28.36 | $30.11 |
| 2027-06-23 | $29.82 | $28.92 | $30.71 |
| 2027-06-24 | $29.48 | $28.60 | $30.36 |
| 2027-06-25 | $29.48 | $28.60 | $30.36 |
| 2027-06-26 | $29.59 | $28.70 | $30.48 |
| 2027-06-27 | $30.01 | $29.11 | $30.91 |
| 2027-06-28 | $29.43 | $28.54 | $30.31 |
| 2027-06-29 | $29.57 | $28.69 | $30.46 |
| 2027-06-30 | $30.16 | $29.26 | $31.07 |
| 2027 July | |||
| 2027-07-01 | $30.76 | $29.84 | $31.69 |
| 2027-07-02 | $30.76 | $29.84 | $31.69 |
| 2027-07-03 | $30.62 | $29.70 | $31.54 |
| 2027-07-04 | $31.23 | $30.29 | $32.16 |
| 2027-07-05 | $30.96 | $30.03 | $31.89 |
| 2027-07-06 | $30.95 | $30.02 | $31.87 |
| 2027-07-07 | $30.51 | $29.60 | $31.43 |
| 2027-07-08 | $31.12 | $30.19 | $32.05 |
| 2027-07-09 | $31.12 | $30.19 | $32.05 |
| 2027-07-10 | $30.52 | $29.60 | $31.43 |
| 2027-07-11 | $29.92 | $29.03 | $30.82 |
| 2027-07-12 | $29.47 | $28.58 | $30.35 |
| 2027-07-13 | $28.89 | $28.03 | $29.76 |
| 2027-07-14 | $28.96 | $28.09 | $29.83 |
| 2027-07-15 | $28.56 | $27.70 | $29.41 |
| 2027-07-16 | $28.56 | $27.70 | $29.41 |
| 2027-07-17 | $28.88 | $28.01 | $29.74 |
| 2027-07-18 | $28.32 | $27.47 | $29.17 |
| 2027-07-19 | $28.88 | $28.01 | $29.75 |
| 2027-07-20 | $28.32 | $27.47 | $29.17 |
| 2027-07-21 | $27.83 | $27.00 | $28.67 |
| 2027-07-22 | $27.29 | $26.48 | $28.11 |
| 2027-07-23 | $26.76 | $25.96 | $27.57 |
| 2027-07-24 | $26.51 | $25.71 | $27.30 |
| 2027-07-25 | $27.04 | $26.22 | $27.85 |
| 2027-07-26 | $27.57 | $26.75 | $28.40 |
| 2027-07-27 | $28.12 | $27.28 | $28.97 |
| 2027-07-28 | $27.58 | $26.75 | $28.40 |
| 2027-07-29 | $28.12 | $27.28 | $28.97 |
| 2027-07-30 | $28.68 | $27.82 | $29.54 |
| 2027-07-31 | $28.45 | $27.60 | $29.31 |
| 2027 August | |||
| 2027-08-01 | $28.96 | $28.09 | $29.83 |
| 2027-08-02 | $29.53 | $28.65 | $30.42 |
| 2027-08-03 | $28.96 | $28.09 | $29.83 |
| 2027-08-04 | $28.40 | $27.55 | $29.25 |
| 2027-08-05 | $28.96 | $28.09 | $29.83 |
| 2027-08-06 | $28.40 | $27.55 | $29.25 |
| 2027-08-07 | $27.85 | $27.01 | $28.68 |
| 2027-08-08 | $28.40 | $27.55 | $29.26 |
| 2027-08-09 | $28.94 | $28.07 | $29.81 |
| 2027-08-10 | $28.38 | $27.53 | $29.23 |
| 2027-08-11 | $28.94 | $28.08 | $29.81 |
| 2027-08-12 | $29.52 | $28.63 | $30.41 |
| 2027-08-13 | $29.42 | $28.54 | $30.30 |
| 2027-08-14 | $29.52 | $28.63 | $30.40 |
| 2027-08-15 | $30.10 | $29.20 | $31.01 |
| 2027-08-16 | $30.70 | $29.78 | $31.62 |
| 2027-08-17 | $30.92 | $30.00 | $31.85 |
| 2027-08-18 | $30.32 | $29.41 | $31.23 |
| 2027-08-19 | $29.73 | $28.84 | $30.63 |
| 2027-08-20 | $29.22 | $28.34 | $30.09 |
| 2027-08-21 | $29.80 | $28.90 | $30.69 |
| 2027-08-22 | $30.39 | $29.48 | $31.30 |
| 2027-08-23 | $31.00 | $30.07 | $31.93 |
| 2027-08-24 | $30.53 | $29.62 | $31.45 |
| 2027-08-25 | $30.45 | $29.54 | $31.36 |
| 2027-08-26 | $31.05 | $30.12 | $31.99 |
| 2027-08-27 | $30.45 | $29.54 | $31.37 |
| 2027-08-28 | $29.93 | $29.03 | $30.82 |
| 2027-08-29 | $30.52 | $29.61 | $31.44 |
| 2027-08-30 | $31.13 | $30.20 | $32.06 |
| 2027-08-31 | $31.75 | $30.80 | $32.70 |
| 2027 September | |||
| 2027-09-01 | $31.18 | $30.24 | $32.12 |
| 2027-09-02 | $30.57 | $29.66 | $31.49 |
| 2027-09-03 | $29.98 | $29.08 | $30.88 |
| 2027-09-04 | $30.58 | $29.66 | $31.50 |
| 2027-09-05 | $31.19 | $30.25 | $32.12 |
| 2027-09-06 | $31.32 | $30.38 | $32.26 |
| 2027-09-07 | $31.21 | $30.28 | $32.15 |
| 2027-09-08 | $30.61 | $29.69 | $31.53 |
| 2027-09-09 | $30.76 | $29.83 | $31.68 |
| 2027-09-10 | $30.58 | $29.67 | $31.50 |
| 2027-09-11 | $30.40 | $29.49 | $31.31 |
| 2027-09-12 | $30.26 | $29.35 | $31.17 |
| 2027-09-13 | $30.40 | $29.49 | $31.31 |
| 2027-09-14 | $30.37 | $29.46 | $31.28 |
| 2027-09-15 | $30.98 | $30.05 | $31.91 |
| 2027-09-16 | $30.87 | $29.94 | $31.79 |
| 2027-09-17 | $30.27 | $29.36 | $31.18 |
| 2027-09-18 | $30.87 | $29.95 | $31.80 |
| 2027-09-19 | $30.27 | $29.36 | $31.18 |
| 2027-09-20 | $30.87 | $29.95 | $31.80 |
| 2027-09-21 | $30.96 | $30.03 | $31.89 |
| 2027-09-22 | $30.46 | $29.54 | $31.37 |
| 2027-09-23 | $30.09 | $29.19 | $30.99 |
| 2027-09-24 | $29.79 | $28.90 | $30.69 |
| 2027-09-25 | $29.54 | $28.65 | $30.43 |
| 2027-09-26 | $30.11 | $29.20 | $31.01 |
| 2027-09-27 | $29.52 | $28.64 | $30.41 |
| 2027-09-28 | $28.95 | $28.08 | $29.82 |
| 2027-09-29 | $28.39 | $27.53 | $29.24 |
| 2027-09-30 | $28.70 | $27.84 | $29.56 |
| 2027 October | |||
| 2027-10-01 | $28.14 | $27.30 | $28.99 |
| 2027-10-02 | $28.05 | $27.21 | $28.89 |
| 2027-10-03 | $28.61 | $27.75 | $29.46 |
| 2027-10-04 | $28.05 | $27.21 | $28.89 |
| 2027-10-05 | $28.61 | $27.75 | $29.47 |
| 2027-10-06 | $28.05 | $27.21 | $28.89 |
| 2027-10-07 | $28.61 | $27.75 | $29.47 |
| 2027-10-08 | $29.18 | $28.31 | $30.06 |
| 2027-10-09 | $28.61 | $27.76 | $29.47 |
| 2027-10-10 | $28.06 | $27.22 | $28.90 |
| 2027-10-11 | $28.62 | $27.76 | $29.48 |
| 2027-10-12 | $28.21 | $27.37 | $29.06 |
| 2027-10-13 | $28.54 | $27.69 | $29.40 |
| 2027-10-14 | $29.11 | $28.24 | $29.99 |
| 2027-10-15 | $29.69 | $28.80 | $30.58 |
| 2027-10-16 | $30.28 | $29.37 | $31.19 |
| 2027-10-17 | $30.18 | $29.28 | $31.09 |
| 2027-10-18 | $29.60 | $28.71 | $30.49 |
| 2027-10-19 | $29.23 | $28.35 | $30.11 |
| 2027-10-20 | $28.66 | $27.80 | $29.52 |
| 2027-10-21 | $28.34 | $27.49 | $29.19 |
| 2027-10-22 | $28.27 | $27.42 | $29.12 |
| 2027-10-23 | $28.72 | $27.86 | $29.59 |
| 2027-10-24 | $28.17 | $27.32 | $29.01 |
| 2027-10-25 | $28.17 | $27.32 | $29.01 |
| 2027-10-26 | $28.07 | $27.23 | $28.91 |
| 2027-10-27 | $27.53 | $26.70 | $28.35 |
| 2027-10-28 | $27.04 | $26.23 | $27.85 |
| 2027-10-29 | $27.55 | $26.72 | $28.38 |
| 2027-10-30 | $28.10 | $27.26 | $28.94 |
| 2027-10-31 | $28.66 | $27.80 | $29.52 |
| 2027 November | |||
| 2027-11-01 | $29.23 | $28.35 | $30.10 |
| 2027-11-02 | $28.80 | $27.93 | $29.66 |
| 2027-11-03 | $28.34 | $27.49 | $29.19 |