Current AARTECH price: $54.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $11.50 | $11.15 | $11.84 |
| 2030-01-02 | $11.73 | $11.38 | $12.08 |
| 2030-01-03 | $11.50 | $11.15 | $11.84 |
| 2030-01-04 | $11.28 | $10.94 | $11.61 |
| 2030-01-05 | $11.50 | $11.16 | $11.85 |
| 2030-01-06 | $11.73 | $11.38 | $12.08 |
| 2030-01-07 | $11.50 | $11.16 | $11.85 |
| 2030-01-08 | $11.73 | $11.38 | $12.08 |
| 2030-01-09 | $11.69 | $11.34 | $12.04 |
| 2030-01-10 | $11.46 | $11.12 | $11.81 |
| 2030-01-11 | $11.24 | $10.90 | $11.58 |
| 2030-01-12 | $11.47 | $11.12 | $11.81 |
| 2030-01-13 | $11.53 | $11.18 | $11.87 |
| 2030-01-14 | $11.39 | $11.05 | $11.73 |
| 2030-01-15 | $11.61 | $11.26 | $11.96 |
| 2030-01-16 | $11.39 | $11.05 | $11.73 |
| 2030-01-17 | $11.61 | $11.27 | $11.96 |
| 2030-01-18 | $11.39 | $11.05 | $11.73 |
| 2030-01-19 | $11.17 | $10.83 | $11.50 |
| 2030-01-20 | $11.32 | $10.98 | $11.66 |
| 2030-01-21 | $11.54 | $11.20 | $11.89 |
| 2030-01-22 | $11.72 | $11.37 | $12.08 |
| 2030-01-23 | $11.96 | $11.60 | $12.32 |
| 2030-01-24 | $11.73 | $11.37 | $12.08 |
| 2030-01-25 | $11.50 | $11.15 | $11.84 |
| 2030-01-26 | $11.73 | $11.38 | $12.08 |
| 2030-01-27 | $11.64 | $11.29 | $11.99 |
| 2030-01-28 | $11.48 | $11.14 | $11.83 |
| 2030-01-29 | $11.64 | $11.30 | $11.99 |
| 2030-01-30 | $11.50 | $11.16 | $11.85 |
| 2030-01-31 | $11.73 | $11.38 | $12.08 |
| 2030 February | |||
| 2030-02-01 | $11.54 | $11.19 | $11.88 |
| 2030-02-02 | $11.31 | $10.97 | $11.65 |
| 2030-02-03 | $11.43 | $11.09 | $11.78 |
| 2030-02-04 | $11.21 | $10.87 | $11.55 |
| 2030-02-05 | $11.43 | $11.09 | $11.78 |
| 2030-02-06 | $11.66 | $11.31 | $12.01 |
| 2030-02-07 | $11.44 | $11.09 | $11.78 |
| 2030-02-08 | $11.66 | $11.31 | $12.01 |
| 2030-02-09 | $11.69 | $11.33 | $12.04 |
| 2030-02-10 | $11.92 | $11.56 | $12.28 |
| 2030-02-11 | $11.69 | $11.34 | $12.04 |
| 2030-02-12 | $11.92 | $11.56 | $12.28 |
| 2030-02-13 | $11.69 | $11.34 | $12.04 |
| 2030-02-14 | $11.46 | $11.12 | $11.80 |
| 2030-02-15 | $11.69 | $11.34 | $12.04 |
| 2030-02-16 | $11.83 | $11.47 | $12.18 |
| 2030-02-17 | $11.67 | $11.32 | $12.02 |
| 2030-02-18 | $11.57 | $11.22 | $11.91 |
| 2030-02-19 | $11.52 | $11.17 | $11.86 |
| 2030-02-20 | $11.74 | $11.39 | $12.10 |
| 2030-02-21 | $11.67 | $11.32 | $12.02 |
| 2030-02-22 | $11.44 | $11.10 | $11.79 |
| 2030-02-23 | $11.59 | $11.24 | $11.94 |
| 2030-02-24 | $11.37 | $11.03 | $11.71 |
| 2030-02-25 | $11.15 | $10.81 | $11.48 |
| 2030-02-26 | $11.18 | $10.85 | $11.52 |
| 2030-02-27 | $11.15 | $10.82 | $11.49 |
| 2030-02-28 | $10.94 | $10.61 | $11.26 |
| 2030 March | |||
| 2030-03-01 | $11.15 | $10.82 | $11.49 |
| 2030-03-02 | $10.99 | $10.66 | $11.32 |
| 2030-03-03 | $11.10 | $10.77 | $11.43 |
| 2030-03-04 | $11.32 | $10.98 | $11.66 |
| 2030-03-05 | $11.50 | $11.15 | $11.84 |
| 2030-03-06 | $11.28 | $10.94 | $11.61 |
| 2030-03-07 | $11.08 | $10.75 | $11.41 |
| 2030-03-08 | $11.30 | $10.96 | $11.64 |
| 2030-03-09 | $11.22 | $10.89 | $11.56 |
| 2030-03-10 | $11.00 | $10.67 | $11.33 |
| 2030-03-11 | $11.20 | $10.86 | $11.54 |
| 2030-03-12 | $10.99 | $10.66 | $11.32 |
| 2030-03-13 | $10.78 | $10.46 | $11.10 |
| 2030-03-14 | $10.93 | $10.60 | $11.25 |
| 2030-03-15 | $11.14 | $10.81 | $11.48 |
| 2030-03-16 | $11.37 | $11.02 | $11.71 |
| 2030-03-17 | $11.59 | $11.24 | $11.94 |
| 2030-03-18 | $11.82 | $11.47 | $12.18 |
| 2030-03-19 | $11.59 | $11.25 | $11.94 |
| 2030-03-20 | $11.37 | $11.03 | $11.71 |
| 2030-03-21 | $11.59 | $11.25 | $11.94 |
| 2030-03-22 | $11.82 | $11.47 | $12.18 |
| 2030-03-23 | $12.04 | $11.68 | $12.40 |
| 2030-03-24 | $12.28 | $11.91 | $12.64 |
| 2030-03-25 | $12.21 | $11.85 | $12.58 |
| 2030-03-26 | $11.98 | $11.62 | $12.33 |
| 2030-03-27 | $11.74 | $11.39 | $12.09 |
| 2030-03-28 | $11.79 | $11.43 | $12.14 |
| 2030-03-29 | $12.02 | $11.66 | $12.38 |
| 2030-03-30 | $11.79 | $11.43 | $12.14 |
| 2030-03-31 | $11.56 | $11.21 | $11.90 |
| 2030 April | |||
| 2030-04-01 | $11.50 | $11.15 | $11.84 |
| 2030-04-02 | $11.73 | $11.38 | $12.08 |
| 2030-04-03 | $11.50 | $11.15 | $11.84 |
| 2030-04-04 | $11.46 | $11.12 | $11.81 |
| 2030-04-05 | $11.24 | $10.90 | $11.58 |
| 2030-04-06 | $11.46 | $11.12 | $11.81 |
| 2030-04-07 | $11.69 | $11.34 | $12.04 |
| 2030-04-08 | $11.47 | $11.12 | $11.81 |
| 2030-04-09 | $11.69 | $11.34 | $12.04 |
| 2030-04-10 | $11.47 | $11.12 | $11.81 |
| 2030-04-11 | $11.69 | $11.34 | $12.05 |
| 2030-04-12 | $11.47 | $11.12 | $11.81 |
| 2030-04-13 | $11.54 | $11.19 | $11.88 |
| 2030-04-14 | $11.77 | $11.41 | $12.12 |
| 2030-04-15 | $12.00 | $11.64 | $12.36 |
| 2030-04-16 | $12.24 | $11.87 | $12.61 |
| 2030-04-17 | $12.48 | $12.11 | $12.86 |
| 2030-04-18 | $12.48 | $12.11 | $12.86 |
| 2030-04-19 | $12.24 | $11.87 | $12.61 |
| 2030-04-20 | $12.00 | $11.64 | $12.36 |
| 2030-04-21 | $11.77 | $11.42 | $12.12 |
| 2030-04-22 | $11.54 | $11.20 | $11.89 |
| 2030-04-23 | $11.32 | $10.98 | $11.66 |
| 2030-04-24 | $11.54 | $11.20 | $11.89 |
| 2030-04-25 | $11.32 | $10.98 | $11.66 |
| 2030-04-26 | $11.27 | $10.93 | $11.61 |
| 2030-04-27 | $11.05 | $10.72 | $11.39 |
| 2030-04-28 | $10.84 | $10.51 | $11.16 |
| 2030-04-29 | $10.63 | $10.31 | $10.95 |
| 2030-04-30 | $10.84 | $10.51 | $11.17 |
| 2030 May | |||
| 2030-05-01 | $10.63 | $10.31 | $10.95 |
| 2030-05-02 | $10.42 | $10.11 | $10.74 |
| 2030-05-03 | $10.63 | $10.31 | $10.95 |
| 2030-05-04 | $10.84 | $10.52 | $11.17 |
| 2030-05-05 | $10.83 | $10.50 | $11.15 |
| 2030-05-06 | $10.62 | $10.30 | $10.94 |
| 2030-05-07 | $10.83 | $10.51 | $11.16 |
| 2030-05-08 | $10.68 | $10.36 | $11.00 |
| 2030-05-09 | $10.89 | $10.56 | $11.22 |
| 2030-05-10 | $10.70 | $10.38 | $11.02 |
| 2030-05-11 | $10.77 | $10.44 | $11.09 |
| 2030-05-12 | $10.56 | $10.24 | $10.87 |
| 2030-05-13 | $10.35 | $10.04 | $10.66 |
| 2030-05-14 | $10.55 | $10.23 | $10.87 |
| 2030-05-15 | $10.45 | $10.14 | $10.76 |
| 2030-05-16 | $10.66 | $10.34 | $10.98 |
| 2030-05-17 | $10.87 | $10.55 | $11.20 |
| 2030-05-18 | $10.83 | $10.51 | $11.16 |
| 2030-05-19 | $10.62 | $10.30 | $10.94 |
| 2030-05-20 | $10.53 | $10.21 | $10.84 |
| 2030-05-21 | $10.32 | $10.01 | $10.63 |
| 2030-05-22 | $10.12 | $9.818 | $10.42 |
| 2030-05-23 | $10.05 | $9.748 | $10.35 |
| 2030-05-24 | $9.854 | $9.558 | $10.15 |
| 2030-05-25 | $9.704 | $9.413 | $9.995 |
| 2030-05-26 | $9.516 | $9.230 | $9.801 |
| 2030-05-27 | $9.652 | $9.362 | $9.941 |
| 2030-05-28 | $9.844 | $9.548 | $10.14 |
| 2030-05-29 | $9.716 | $9.425 | $10.01 |
| 2030-05-30 | $9.910 | $9.612 | $10.21 |
| 2030-05-31 | $9.717 | $9.426 | $10.01 |
| 2030 June | |||
| 2030-06-01 | $9.870 | $9.574 | $10.17 |
| 2030-06-02 | $9.678 | $9.388 | $9.968 |
| 2030-06-03 | $9.654 | $9.364 | $9.944 |
| 2030-06-04 | $9.467 | $9.183 | $9.750 |
| 2030-06-05 | $9.451 | $9.167 | $9.735 |
| 2030-06-06 | $9.639 | $9.350 | $9.928 |
| 2030-06-07 | $9.712 | $9.421 | $10.00 |
| 2030-06-08 | $9.730 | $9.438 | $10.02 |
| 2030-06-09 | $9.541 | $9.254 | $9.827 |
| 2030-06-10 | $9.731 | $9.439 | $10.02 |
| 2030-06-11 | $9.791 | $9.498 | $10.09 |
| 2030-06-12 | $9.601 | $9.313 | $9.889 |
| 2030-06-13 | $9.415 | $9.132 | $9.697 |
| 2030-06-14 | $9.496 | $9.211 | $9.781 |
| 2030-06-15 | $9.357 | $9.077 | $9.638 |
| 2030-06-16 | $9.544 | $9.257 | $9.830 |
| 2030-06-17 | $9.358 | $9.077 | $9.639 |
| 2030-06-18 | $9.544 | $9.258 | $9.831 |
| 2030-06-19 | $9.359 | $9.078 | $9.640 |
| 2030-06-20 | $9.545 | $9.259 | $9.832 |
| 2030-06-21 | $9.569 | $9.282 | $9.856 |
| 2030-06-22 | $9.760 | $9.467 | $10.05 |
| 2030-06-23 | $9.954 | $9.655 | $10.25 |
| 2030-06-24 | $10.15 | $9.848 | $10.46 |
| 2030-06-25 | $10.25 | $9.946 | $10.56 |
| 2030-06-26 | $10.05 | $9.753 | $10.36 |
| 2030-06-27 | $10.05 | $9.748 | $10.35 |
| 2030-06-28 | $10.00 | $9.704 | $10.30 |
| 2030-06-29 | $9.810 | $9.516 | $10.10 |
| 2030-06-30 | $9.636 | $9.347 | $9.925 |
| 2030 July | |||
| 2030-07-01 | $9.828 | $9.533 | $10.12 |
| 2030-07-02 | $9.637 | $9.348 | $9.926 |
| 2030-07-03 | $9.829 | $9.534 | $10.12 |
| 2030-07-04 | $9.900 | $9.603 | $10.20 |
| 2030-07-05 | $9.708 | $9.416 | $9.999 |
| 2030-07-06 | $9.751 | $9.459 | $10.04 |
| 2030-07-07 | $9.562 | $9.275 | $9.849 |
| 2030-07-08 | $9.752 | $9.460 | $10.04 |
| 2030-07-09 | $9.946 | $9.648 | $10.24 |
| 2030-07-10 | $10.14 | $9.840 | $10.45 |
| 2030-07-11 | $10.35 | $10.04 | $10.66 |
| 2030-07-12 | $10.15 | $9.841 | $10.45 |
| 2030-07-13 | $10.22 | $9.910 | $10.52 |
| 2030-07-14 | $10.14 | $9.839 | $10.45 |
| 2030-07-15 | $9.947 | $9.648 | $10.25 |
| 2030-07-16 | $9.754 | $9.461 | $10.05 |
| 2030-07-17 | $9.564 | $9.277 | $9.851 |
| 2030-07-18 | $9.755 | $9.462 | $10.05 |
| 2030-07-19 | $9.883 | $9.586 | $10.18 |
| 2030-07-20 | $10.08 | $9.777 | $10.38 |
| 2030-07-21 | $9.884 | $9.587 | $10.18 |
| 2030-07-22 | $9.692 | $9.401 | $9.982 |
| 2030-07-23 | $9.685 | $9.394 | $9.976 |
| 2030-07-24 | $9.670 | $9.380 | $9.960 |
| 2030-07-25 | $9.545 | $9.258 | $9.831 |
| 2030-07-26 | $9.481 | $9.197 | $9.766 |
| 2030-07-27 | $9.520 | $9.234 | $9.805 |
| 2030-07-28 | $9.709 | $9.418 | $10.00 |
| 2030-07-29 | $9.630 | $9.341 | $9.919 |
| 2030-07-30 | $9.821 | $9.527 | $10.12 |
| 2030-07-31 | $10.02 | $9.716 | $10.32 |
| 2030 August | |||
| 2030-08-01 | $9.822 | $9.528 | $10.12 |
| 2030-08-02 | $10.02 | $9.717 | $10.32 |
| 2030-08-03 | $9.932 | $9.634 | $10.23 |
| 2030-08-04 | $9.739 | $9.447 | $10.03 |
| 2030-08-05 | $9.550 | $9.264 | $9.837 |
| 2030-08-06 | $9.365 | $9.084 | $9.646 |
| 2030-08-07 | $9.366 | $9.085 | $9.647 |
| 2030-08-08 | $9.553 | $9.266 | $9.839 |
| 2030-08-09 | $9.393 | $9.112 | $9.675 |
| 2030-08-10 | $9.580 | $9.293 | $9.868 |
| 2030-08-11 | $9.771 | $9.478 | $10.06 |
| 2030-08-12 | $9.581 | $9.294 | $9.869 |
| 2030-08-13 | $9.395 | $9.113 | $9.677 |
| 2030-08-14 | $9.471 | $9.187 | $9.756 |
| 2030-08-15 | $9.353 | $9.073 | $9.634 |
| 2030-08-16 | $9.172 | $8.896 | $9.447 |
| 2030-08-17 | $9.354 | $9.073 | $9.635 |
| 2030-08-18 | $9.172 | $8.897 | $9.448 |
| 2030-08-19 | $9.355 | $9.074 | $9.636 |
| 2030-08-20 | $9.541 | $9.255 | $9.827 |
| 2030-08-21 | $9.356 | $9.075 | $9.637 |
| 2030-08-22 | $9.522 | $9.237 | $9.808 |
| 2030-08-23 | $9.532 | $9.246 | $9.818 |
| 2030-08-24 | $9.458 | $9.174 | $9.742 |
| 2030-08-25 | $9.387 | $9.105 | $9.668 |
| 2030-08-26 | $9.406 | $9.123 | $9.688 |
| 2030-08-27 | $9.371 | $9.090 | $9.652 |
| 2030-08-28 | $9.310 | $9.031 | $9.590 |
| 2030-08-29 | $9.388 | $9.107 | $9.670 |
| 2030-08-30 | $9.317 | $9.037 | $9.597 |
| 2030-08-31 | $9.214 | $8.937 | $9.490 |
| 2030 September | |||
| 2030-09-01 | $9.157 | $8.883 | $9.432 |
| 2030-09-02 | $9.157 | $8.883 | $9.432 |
| 2030-09-03 | $9.246 | $8.968 | $9.523 |
| 2030-09-04 | $9.243 | $8.966 | $9.520 |
| 2030-09-05 | $9.064 | $8.792 | $9.336 |
| 2030-09-06 | $8.946 | $8.678 | $9.214 |
| 2030-09-07 | $8.922 | $8.654 | $9.189 |
| 2030-09-08 | $8.943 | $8.675 | $9.212 |
| 2030-09-09 | $8.943 | $8.675 | $9.212 |
| 2030-09-10 | $8.905 | $8.638 | $9.173 |
| 2030-09-11 | $8.918 | $8.650 | $9.185 |
| 2030-09-12 | $8.744 | $8.482 | $9.007 |
| 2030-09-13 | $8.575 | $8.317 | $8.832 |
| 2030-09-14 | $8.544 | $8.288 | $8.801 |
| 2030-09-15 | $8.641 | $8.382 | $8.900 |
| 2030-09-16 | $8.641 | $8.382 | $8.900 |
| 2030-09-17 | $8.686 | $8.426 | $8.947 |
| 2030-09-18 | $8.859 | $8.593 | $9.125 |
| 2030-09-19 | $8.847 | $8.581 | $9.112 |
| 2030-09-20 | $8.705 | $8.444 | $8.967 |
| 2030-09-21 | $8.536 | $8.280 | $8.793 |
| 2030-09-22 | $8.536 | $8.280 | $8.793 |
| 2030-09-23 | $8.536 | $8.280 | $8.793 |
| 2030-09-24 | $8.535 | $8.279 | $8.791 |
| 2030-09-25 | $8.601 | $8.343 | $8.859 |
| 2030-09-26 | $8.578 | $8.320 | $8.835 |
| 2030-09-27 | $8.586 | $8.328 | $8.844 |
| 2030-09-28 | $8.473 | $8.219 | $8.727 |
| 2030-09-29 | $8.360 | $8.109 | $8.611 |
| 2030-09-30 | $8.360 | $8.109 | $8.611 |
| 2030 October | |||
| 2030-10-01 | $8.384 | $8.132 | $8.635 |
| 2030-10-02 | $8.239 | $7.992 | $8.486 |
| 2030-10-03 | $8.137 | $7.893 | $8.381 |
| 2030-10-04 | $8.131 | $7.887 | $8.375 |
| 2030-10-05 | $7.974 | $7.734 | $8.213 |
| 2030-10-06 | $8.021 | $7.780 | $8.261 |
| 2030-10-07 | $8.021 | $7.780 | $8.261 |
| 2030-10-08 | $8.180 | $7.935 | $8.426 |
| 2030-10-09 | $8.343 | $8.093 | $8.594 |
| 2030-10-10 | $8.196 | $7.950 | $8.442 |
| 2030-10-11 | $8.122 | $7.878 | $8.366 |
| 2030-10-12 | $7.964 | $7.725 | $8.203 |
| 2030-10-13 | $7.978 | $7.739 | $8.217 |
| 2030-10-14 | $7.978 | $7.739 | $8.217 |
| 2030-10-15 | $8.043 | $7.801 | $8.284 |
| 2030-10-16 | $8.059 | $7.817 | $8.301 |
| 2030-10-17 | $8.040 | $7.799 | $8.281 |
| 2030-10-18 | $7.960 | $7.721 | $8.199 |
| 2030-10-19 | $7.924 | $7.687 | $8.162 |
| 2030-10-20 | $7.771 | $7.538 | $8.004 |
| 2030-10-21 | $7.771 | $7.538 | $8.004 |
| 2030-10-22 | $7.873 | $7.636 | $8.109 |
| 2030-10-23 | $7.956 | $7.718 | $8.195 |
| 2030-10-24 | $7.959 | $7.720 | $8.198 |
| 2030-10-25 | $7.959 | $7.720 | $8.198 |
| 2030-10-26 | $8.009 | $7.769 | $8.250 |
| 2030-10-27 | $8.083 | $7.841 | $8.326 |
| 2030-10-28 | $8.083 | $7.841 | $8.326 |
| 2030-10-29 | $7.926 | $7.689 | $8.164 |
| 2030-10-30 | $7.773 | $7.539 | $8.006 |
| 2030-10-31 | $7.727 | $7.495 | $7.959 |
| 2030 November | |||
| 2030-11-01 | $7.667 | $7.437 | $7.897 |
| 2030-11-02 | $7.709 | $7.477 | $7.940 |