Current AARTECH price: $54.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $60.41 | $58.60 | $62.23 |
| 2026-01-02 | $61.62 | $59.77 | $63.47 |
| 2026-01-03 | $61.40 | $59.56 | $63.24 |
| 2026-01-04 | $60.21 | $58.40 | $62.01 |
| 2026-01-05 | $61.40 | $59.56 | $63.25 |
| 2026-01-06 | $60.21 | $58.41 | $62.02 |
| 2026-01-07 | $61.41 | $59.57 | $63.25 |
| 2026-01-08 | $61.59 | $59.74 | $63.43 |
| 2026-01-09 | $60.58 | $58.76 | $62.40 |
| 2026-01-10 | $59.85 | $58.06 | $61.65 |
| 2026-01-11 | $59.26 | $57.49 | $61.04 |
| 2026-01-12 | $58.76 | $56.99 | $60.52 |
| 2026-01-13 | $59.88 | $58.09 | $61.68 |
| 2026-01-14 | $58.72 | $56.96 | $60.48 |
| 2026-01-15 | $57.58 | $55.85 | $59.31 |
| 2026-01-16 | $56.46 | $54.77 | $58.16 |
| 2026-01-17 | $57.08 | $55.37 | $58.80 |
| 2026-01-18 | $55.97 | $54.30 | $57.65 |
| 2026-01-19 | $55.79 | $54.11 | $57.46 |
| 2026-01-20 | $56.90 | $55.19 | $58.60 |
| 2026-01-21 | $55.79 | $54.12 | $57.47 |
| 2026-01-22 | $56.90 | $55.20 | $58.61 |
| 2026-01-23 | $55.80 | $54.12 | $57.47 |
| 2026-01-24 | $56.91 | $55.20 | $58.62 |
| 2026-01-25 | $58.04 | $56.30 | $59.78 |
| 2026-01-26 | $56.91 | $55.21 | $58.62 |
| 2026-01-27 | $55.81 | $54.14 | $57.48 |
| 2026-01-28 | $56.92 | $55.21 | $58.63 |
| 2026-01-29 | $56.12 | $54.43 | $57.80 |
| 2026-01-30 | $56.78 | $55.07 | $58.48 |
| 2026-01-31 | $57.91 | $56.17 | $59.64 |
| 2026 February | |||
| 2026-02-01 | $59.06 | $57.29 | $60.83 |
| 2026-02-02 | $60.23 | $58.43 | $62.04 |
| 2026-02-03 | $60.04 | $58.24 | $61.84 |
| 2026-02-04 | $58.87 | $57.11 | $60.64 |
| 2026-02-05 | $58.14 | $56.40 | $59.89 |
| 2026-02-06 | $57.01 | $55.30 | $58.72 |
| 2026-02-07 | $56.37 | $54.68 | $58.06 |
| 2026-02-08 | $56.23 | $54.54 | $57.92 |
| 2026-02-09 | $57.13 | $55.42 | $58.85 |
| 2026-02-10 | $56.02 | $54.34 | $57.70 |
| 2026-02-11 | $56.02 | $54.34 | $57.71 |
| 2026-02-12 | $55.83 | $54.16 | $57.51 |
| 2026-02-13 | $54.75 | $53.11 | $56.39 |
| 2026-02-14 | $53.78 | $52.17 | $55.39 |
| 2026-02-15 | $54.80 | $53.15 | $56.44 |
| 2026-02-16 | $55.89 | $54.21 | $57.57 |
| 2026-02-17 | $57.00 | $55.29 | $58.71 |
| 2026-02-18 | $58.14 | $56.39 | $59.88 |
| 2026-02-19 | $57.28 | $55.56 | $59.00 |
| 2026-02-20 | $56.38 | $54.69 | $58.07 |
| 2026-02-21 | $56.60 | $54.90 | $58.29 |
| 2026-02-22 | $56.41 | $54.72 | $58.10 |
| 2026-02-23 | $55.82 | $54.15 | $57.50 |
| 2026-02-24 | $55.83 | $54.16 | $57.51 |
| 2026-02-25 | $55.65 | $53.98 | $57.31 |
| 2026-02-26 | $56.57 | $54.87 | $58.27 |
| 2026-02-27 | $55.47 | $53.81 | $57.13 |
| 2026-02-28 | $54.39 | $52.76 | $56.03 |
| 2026 March | |||
| 2026-03-01 | $53.34 | $51.74 | $54.94 |
| 2026-03-02 | $52.86 | $51.27 | $54.44 |
| 2026-03-03 | $53.29 | $51.69 | $54.89 |
| 2026-03-04 | $53.11 | $51.51 | $54.70 |
| 2026-03-05 | $54.16 | $52.54 | $55.79 |
| 2026-03-06 | $55.24 | $53.59 | $56.90 |
| 2026-03-07 | $54.17 | $52.55 | $55.80 |
| 2026-03-08 | $53.12 | $51.53 | $54.71 |
| 2026-03-09 | $54.18 | $52.55 | $55.80 |
| 2026-03-10 | $55.19 | $53.53 | $56.84 |
| 2026-03-11 | $56.29 | $54.60 | $57.97 |
| 2026-03-12 | $56.44 | $54.75 | $58.13 |
| 2026-03-13 | $55.34 | $53.68 | $57.00 |
| 2026-03-14 | $55.33 | $53.67 | $56.99 |
| 2026-03-15 | $55.88 | $54.20 | $57.55 |
| 2026-03-16 | $56.99 | $55.28 | $58.70 |
| 2026-03-17 | $55.88 | $54.21 | $57.56 |
| 2026-03-18 | $54.80 | $53.15 | $56.44 |
| 2026-03-19 | $55.05 | $53.39 | $56.70 |
| 2026-03-20 | $53.98 | $52.36 | $55.60 |
| 2026-03-21 | $53.11 | $51.52 | $54.70 |
| 2026-03-22 | $54.09 | $52.47 | $55.71 |
| 2026-03-23 | $55.17 | $53.51 | $56.82 |
| 2026-03-24 | $54.98 | $53.33 | $56.63 |
| 2026-03-25 | $53.91 | $52.29 | $55.53 |
| 2026-03-26 | $52.87 | $51.28 | $54.45 |
| 2026-03-27 | $52.97 | $51.38 | $54.56 |
| 2026-03-28 | $54.02 | $52.40 | $55.64 |
| 2026-03-29 | $54.04 | $52.42 | $55.66 |
| 2026-03-30 | $52.99 | $51.40 | $54.58 |
| 2026-03-31 | $52.68 | $51.10 | $54.26 |
| 2026 April | |||
| 2026-04-01 | $53.73 | $52.12 | $55.34 |
| 2026-04-02 | $54.80 | $53.15 | $56.44 |
| 2026-04-03 | $53.73 | $52.12 | $55.35 |
| 2026-04-04 | $54.80 | $53.16 | $56.45 |
| 2026-04-05 | $53.74 | $52.13 | $55.35 |
| 2026-04-06 | $53.56 | $51.95 | $55.16 |
| 2026-04-07 | $52.52 | $50.94 | $54.09 |
| 2026-04-08 | $52.98 | $51.39 | $54.57 |
| 2026-04-09 | $54.03 | $52.41 | $55.65 |
| 2026-04-10 | $53.86 | $52.24 | $55.47 |
| 2026-04-11 | $53.90 | $52.28 | $55.52 |
| 2026-04-12 | $54.97 | $53.32 | $56.62 |
| 2026-04-13 | $56.07 | $54.38 | $57.75 |
| 2026-04-14 | $57.18 | $55.47 | $58.90 |
| 2026-04-15 | $56.07 | $54.39 | $57.75 |
| 2026-04-16 | $54.98 | $53.33 | $56.63 |
| 2026-04-17 | $53.92 | $52.30 | $55.53 |
| 2026-04-18 | $54.99 | $53.34 | $56.64 |
| 2026-04-19 | $53.92 | $52.30 | $55.54 |
| 2026-04-20 | $53.34 | $51.74 | $54.94 |
| 2026-04-21 | $52.98 | $51.39 | $54.57 |
| 2026-04-22 | $53.07 | $51.48 | $54.66 |
| 2026-04-23 | $54.13 | $52.50 | $55.75 |
| 2026-04-24 | $53.07 | $51.48 | $54.67 |
| 2026-04-25 | $54.13 | $52.51 | $55.75 |
| 2026-04-26 | $53.08 | $51.49 | $54.67 |
| 2026-04-27 | $53.41 | $51.80 | $55.01 |
| 2026-04-28 | $52.37 | $50.80 | $53.94 |
| 2026-04-29 | $52.86 | $51.27 | $54.44 |
| 2026-04-30 | $53.91 | $52.29 | $55.53 |
| 2026 May | |||
| 2026-05-01 | $53.91 | $52.30 | $55.53 |
| 2026-05-02 | $54.51 | $52.88 | $56.15 |
| 2026-05-03 | $53.46 | $51.85 | $55.06 |
| 2026-05-04 | $54.52 | $52.88 | $56.15 |
| 2026-05-05 | $54.67 | $53.03 | $56.31 |
| 2026-05-06 | $54.48 | $52.85 | $56.12 |
| 2026-05-07 | $55.57 | $53.90 | $57.24 |
| 2026-05-08 | $54.49 | $52.86 | $56.12 |
| 2026-05-09 | $55.57 | $53.91 | $57.24 |
| 2026-05-10 | $56.68 | $54.98 | $58.38 |
| 2026-05-11 | $55.58 | $53.91 | $57.25 |
| 2026-05-12 | $56.69 | $54.99 | $58.39 |
| 2026-05-13 | $57.81 | $56.08 | $59.55 |
| 2026-05-14 | $56.82 | $55.12 | $58.53 |
| 2026-05-15 | $57.22 | $55.51 | $58.94 |
| 2026-05-16 | $56.11 | $54.43 | $57.79 |
| 2026-05-17 | $57.23 | $55.51 | $58.94 |
| 2026-05-18 | $57.04 | $55.32 | $58.75 |
| 2026-05-19 | $58.17 | $56.43 | $59.92 |
| 2026-05-20 | $59.33 | $57.55 | $61.11 |
| 2026-05-21 | $60.51 | $58.69 | $62.32 |
| 2026-05-22 | $60.31 | $58.50 | $62.12 |
| 2026-05-23 | $61.38 | $59.54 | $63.22 |
| 2026-05-24 | $62.60 | $60.72 | $64.48 |
| 2026-05-25 | $63.84 | $61.93 | $65.76 |
| 2026-05-26 | $62.60 | $60.73 | $64.48 |
| 2026-05-27 | $61.39 | $59.55 | $63.23 |
| 2026-05-28 | $62.61 | $60.73 | $64.49 |
| 2026-05-29 | $63.86 | $61.94 | $65.77 |
| 2026-05-30 | $65.13 | $63.17 | $67.08 |
| 2026-05-31 | $66.42 | $64.43 | $68.42 |
| 2026 June | |||
| 2026-06-01 | $66.19 | $64.21 | $68.18 |
| 2026-06-02 | $67.51 | $65.49 | $69.54 |
| 2026-06-03 | $66.20 | $64.22 | $68.19 |
| 2026-06-04 | $64.92 | $62.97 | $66.86 |
| 2026-06-05 | $63.66 | $61.75 | $65.57 |
| 2026-06-06 | $62.42 | $60.55 | $64.29 |
| 2026-06-07 | $61.21 | $59.37 | $63.04 |
| 2026-06-08 | $60.02 | $58.22 | $61.82 |
| 2026-06-09 | $58.85 | $57.09 | $60.62 |
| 2026-06-10 | $57.71 | $55.98 | $59.44 |
| 2026-06-11 | $56.59 | $54.89 | $58.29 |
| 2026-06-12 | $57.71 | $55.98 | $59.45 |
| 2026-06-13 | $58.86 | $57.10 | $60.63 |
| 2026-06-14 | $58.66 | $56.90 | $60.42 |
| 2026-06-15 | $57.52 | $55.80 | $59.25 |
| 2026-06-16 | $56.41 | $54.71 | $58.10 |
| 2026-06-17 | $55.31 | $53.65 | $56.97 |
| 2026-06-18 | $55.32 | $53.66 | $56.98 |
| 2026-06-19 | $54.25 | $52.62 | $55.88 |
| 2026-06-20 | $53.81 | $52.20 | $55.43 |
| 2026-06-21 | $53.02 | $51.43 | $54.61 |
| 2026-06-22 | $51.99 | $50.43 | $53.55 |
| 2026-06-23 | $50.98 | $49.46 | $52.51 |
| 2026-06-24 | $49.99 | $48.50 | $51.49 |
| 2026-06-25 | $49.02 | $47.55 | $50.50 |
| 2026-06-26 | $48.14 | $46.70 | $49.59 |
| 2026-06-27 | $47.21 | $45.79 | $48.62 |
| 2026-06-28 | $48.15 | $46.70 | $49.59 |
| 2026-06-29 | $49.10 | $47.63 | $50.58 |
| 2026-06-30 | $50.08 | $48.58 | $51.58 |
| 2026 July | |||
| 2026-07-01 | $51.08 | $49.55 | $52.61 |
| 2026-07-02 | $51.13 | $49.60 | $52.66 |
| 2026-07-03 | $51.26 | $49.72 | $52.80 |
| 2026-07-04 | $51.08 | $49.55 | $52.62 |
| 2026-07-05 | $51.75 | $50.20 | $53.30 |
| 2026-07-06 | $52.10 | $50.53 | $53.66 |
| 2026-07-07 | $51.08 | $49.55 | $52.62 |
| 2026-07-08 | $50.09 | $48.59 | $51.60 |
| 2026-07-09 | $49.12 | $47.65 | $50.59 |
| 2026-07-10 | $48.17 | $46.72 | $49.61 |
| 2026-07-11 | $47.23 | $45.81 | $48.65 |
| 2026-07-12 | $46.31 | $44.93 | $47.70 |
| 2026-07-13 | $45.47 | $44.11 | $46.83 |
| 2026-07-14 | $45.34 | $43.98 | $46.70 |
| 2026-07-15 | $44.56 | $43.22 | $45.89 |
| 2026-07-16 | $43.76 | $42.45 | $45.07 |
| 2026-07-17 | $43.30 | $42.00 | $44.60 |
| 2026-07-18 | $42.51 | $41.23 | $43.78 |
| 2026-07-19 | $43.36 | $42.05 | $44.66 |
| 2026-07-20 | $44.22 | $42.89 | $45.54 |
| 2026-07-21 | $45.10 | $43.74 | $46.45 |
| 2026-07-22 | $46.00 | $44.62 | $47.38 |
| 2026-07-23 | $45.10 | $43.75 | $46.46 |
| 2026-07-24 | $44.23 | $42.90 | $45.55 |
| 2026-07-25 | $43.49 | $42.19 | $44.80 |
| 2026-07-26 | $43.35 | $42.05 | $44.65 |
| 2026-07-27 | $42.50 | $41.23 | $43.78 |
| 2026-07-28 | $41.68 | $40.43 | $42.93 |
| 2026-07-29 | $42.51 | $41.23 | $43.78 |
| 2026-07-30 | $41.84 | $40.58 | $43.09 |
| 2026-07-31 | $42.67 | $41.39 | $43.95 |
| 2026 August | |||
| 2026-08-01 | $43.52 | $42.21 | $44.82 |
| 2026-08-02 | $44.38 | $43.05 | $45.72 |
| 2026-08-03 | $44.45 | $43.11 | $45.78 |
| 2026-08-04 | $45.33 | $43.97 | $46.69 |
| 2026-08-05 | $45.14 | $43.78 | $46.49 |
| 2026-08-06 | $44.26 | $42.93 | $45.59 |
| 2026-08-07 | $45.14 | $43.79 | $46.49 |
| 2026-08-08 | $45.49 | $44.13 | $46.86 |
| 2026-08-09 | $46.40 | $45.00 | $47.79 |
| 2026-08-10 | $45.50 | $44.13 | $46.86 |
| 2026-08-11 | $44.61 | $43.27 | $45.95 |
| 2026-08-12 | $45.50 | $44.13 | $46.86 |
| 2026-08-13 | $46.41 | $45.01 | $47.80 |
| 2026-08-14 | $45.50 | $44.14 | $46.87 |
| 2026-08-15 | $46.41 | $45.02 | $47.80 |
| 2026-08-16 | $46.25 | $44.87 | $47.64 |
| 2026-08-17 | $45.36 | $43.99 | $46.72 |
| 2026-08-18 | $44.48 | $43.14 | $45.81 |
| 2026-08-19 | $45.36 | $44.00 | $46.72 |
| 2026-08-20 | $45.61 | $44.24 | $46.98 |
| 2026-08-21 | $45.05 | $43.70 | $46.40 |
| 2026-08-22 | $45.95 | $44.57 | $47.32 |
| 2026-08-23 | $45.05 | $43.70 | $46.41 |
| 2026-08-24 | $45.95 | $44.57 | $47.33 |
| 2026-08-25 | $45.06 | $43.71 | $46.41 |
| 2026-08-26 | $44.18 | $42.86 | $45.51 |
| 2026-08-27 | $44.78 | $43.44 | $46.12 |
| 2026-08-28 | $45.67 | $44.30 | $47.04 |
| 2026-08-29 | $46.39 | $45.00 | $47.78 |
| 2026-08-30 | $47.31 | $45.89 | $48.73 |
| 2026-08-31 | $46.39 | $45.00 | $47.78 |
| 2026 September | |||
| 2026-09-01 | $45.49 | $44.13 | $46.86 |
| 2026-09-02 | $46.40 | $45.00 | $47.79 |
| 2026-09-03 | $46.06 | $44.68 | $47.44 |
| 2026-09-04 | $45.42 | $44.06 | $46.78 |
| 2026-09-05 | $46.07 | $44.69 | $47.45 |
| 2026-09-06 | $45.51 | $44.14 | $46.87 |
| 2026-09-07 | $46.41 | $45.02 | $47.80 |
| 2026-09-08 | $45.64 | $44.27 | $47.01 |
| 2026-09-09 | $44.75 | $43.41 | $46.10 |
| 2026-09-10 | $45.23 | $43.88 | $46.59 |
| 2026-09-11 | $44.35 | $43.02 | $45.69 |
| 2026-09-12 | $45.24 | $43.88 | $46.59 |
| 2026-09-13 | $46.14 | $44.75 | $47.52 |
| 2026-09-14 | $45.24 | $43.88 | $46.60 |
| 2026-09-15 | $46.14 | $44.76 | $47.53 |
| 2026-09-16 | $46.23 | $44.84 | $47.62 |
| 2026-09-17 | $47.15 | $45.74 | $48.56 |
| 2026-09-18 | $46.24 | $44.85 | $47.62 |
| 2026-09-19 | $47.16 | $45.74 | $48.57 |
| 2026-09-20 | $46.24 | $44.85 | $47.63 |
| 2026-09-21 | $45.34 | $43.98 | $46.70 |
| 2026-09-22 | $46.24 | $44.86 | $47.63 |
| 2026-09-23 | $46.79 | $45.38 | $48.19 |
| 2026-09-24 | $46.18 | $44.79 | $47.56 |
| 2026-09-25 | $45.76 | $44.39 | $47.13 |
| 2026-09-26 | $45.56 | $44.19 | $46.92 |
| 2026-09-27 | $46.46 | $45.07 | $47.86 |
| 2026-09-28 | $46.17 | $44.78 | $47.55 |
| 2026-09-29 | $45.27 | $43.91 | $46.63 |
| 2026-09-30 | $45.86 | $44.49 | $47.24 |
| 2026 October | |||
| 2026-10-01 | $44.97 | $43.62 | $46.32 |
| 2026-10-02 | $44.10 | $42.78 | $45.42 |
| 2026-10-03 | $44.23 | $42.91 | $45.56 |
| 2026-10-04 | $44.12 | $42.80 | $45.45 |
| 2026-10-05 | $43.26 | $41.97 | $44.56 |
| 2026-10-06 | $44.13 | $42.80 | $45.45 |
| 2026-10-07 | $43.48 | $42.18 | $44.79 |
| 2026-10-08 | $43.92 | $42.60 | $45.24 |
| 2026-10-09 | $44.79 | $43.45 | $46.14 |
| 2026-10-10 | $45.50 | $44.13 | $46.86 |
| 2026-10-11 | $44.61 | $43.28 | $45.95 |
| 2026-10-12 | $43.84 | $42.52 | $45.15 |
| 2026-10-13 | $44.71 | $43.37 | $46.05 |
| 2026-10-14 | $44.40 | $43.07 | $45.73 |
| 2026-10-15 | $43.54 | $42.23 | $44.84 |
| 2026-10-16 | $44.31 | $42.98 | $45.64 |
| 2026-10-17 | $43.49 | $42.18 | $44.79 |
| 2026-10-18 | $42.64 | $41.36 | $43.92 |
| 2026-10-19 | $43.23 | $41.93 | $44.53 |
| 2026-10-20 | $44.09 | $42.77 | $45.41 |
| 2026-10-21 | $44.97 | $43.62 | $46.32 |
| 2026-10-22 | $45.86 | $44.49 | $47.24 |
| 2026-10-23 | $46.77 | $45.37 | $48.18 |
| 2026-10-24 | $45.87 | $44.49 | $47.24 |
| 2026-10-25 | $44.98 | $43.63 | $46.32 |
| 2026-10-26 | $45.87 | $44.49 | $47.25 |
| 2026-10-27 | $46.78 | $45.38 | $48.19 |
| 2026-10-28 | $47.62 | $46.19 | $49.05 |
| 2026-10-29 | $48.57 | $47.11 | $50.02 |
| 2026-10-30 | $48.32 | $46.87 | $49.77 |
| 2026-10-31 | $47.38 | $45.96 | $48.80 |
| 2026 November | |||
| 2026-11-01 | $46.46 | $45.06 | $47.85 |
| 2026-11-02 | $46.63 | $45.23 | $48.03 |
| 2026-11-03 | $47.55 | $46.13 | $48.98 |