Current AARTECH price: $54.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $26.82 | $26.01 | $27.62 |
| 2028-01-02 | $26.64 | $25.84 | $27.43 |
| 2028-01-03 | $26.68 | $25.88 | $27.48 |
| 2028-01-04 | $27.21 | $26.40 | $28.03 |
| 2028-01-05 | $26.68 | $25.88 | $27.48 |
| 2028-01-06 | $27.21 | $26.40 | $28.03 |
| 2028-01-07 | $26.69 | $25.89 | $27.49 |
| 2028-01-08 | $26.85 | $26.04 | $27.66 |
| 2028-01-09 | $26.33 | $25.54 | $27.12 |
| 2028-01-10 | $26.57 | $25.78 | $27.37 |
| 2028-01-11 | $27.10 | $26.29 | $27.92 |
| 2028-01-12 | $27.11 | $26.29 | $27.92 |
| 2028-01-13 | $27.41 | $26.58 | $28.23 |
| 2028-01-14 | $26.87 | $26.07 | $27.68 |
| 2028-01-15 | $27.41 | $26.59 | $28.23 |
| 2028-01-16 | $27.49 | $26.66 | $28.31 |
| 2028-01-17 | $27.39 | $26.57 | $28.21 |
| 2028-01-18 | $27.94 | $27.10 | $28.78 |
| 2028-01-19 | $27.39 | $26.57 | $28.22 |
| 2028-01-20 | $27.94 | $27.10 | $28.78 |
| 2028-01-21 | $28.50 | $27.64 | $29.35 |
| 2028-01-22 | $27.94 | $27.10 | $28.78 |
| 2028-01-23 | $28.50 | $27.64 | $29.35 |
| 2028-01-24 | $29.07 | $28.19 | $29.94 |
| 2028-01-25 | $28.57 | $27.71 | $29.42 |
| 2028-01-26 | $28.77 | $27.91 | $29.63 |
| 2028-01-27 | $28.21 | $27.36 | $29.06 |
| 2028-01-28 | $28.77 | $27.91 | $29.63 |
| 2028-01-29 | $28.67 | $27.81 | $29.54 |
| 2028-01-30 | $29.25 | $28.37 | $30.12 |
| 2028-01-31 | $29.83 | $28.93 | $30.72 |
| 2028 February | |||
| 2028-02-01 | $30.42 | $29.51 | $31.33 |
| 2028-02-02 | $30.32 | $29.41 | $31.23 |
| 2028-02-03 | $30.86 | $29.93 | $31.78 |
| 2028-02-04 | $31.47 | $30.53 | $32.42 |
| 2028-02-05 | $32.10 | $31.13 | $33.06 |
| 2028-02-06 | $31.47 | $30.53 | $32.42 |
| 2028-02-07 | $30.86 | $29.94 | $31.79 |
| 2028-02-08 | $31.48 | $30.53 | $32.42 |
| 2028-02-09 | $32.10 | $31.14 | $33.07 |
| 2028-02-10 | $32.74 | $31.76 | $33.73 |
| 2028-02-11 | $33.39 | $32.39 | $34.40 |
| 2028-02-12 | $33.28 | $32.28 | $34.28 |
| 2028-02-13 | $33.94 | $32.92 | $34.96 |
| 2028-02-14 | $33.28 | $32.28 | $34.28 |
| 2028-02-15 | $32.64 | $31.66 | $33.62 |
| 2028-02-16 | $32.00 | $31.04 | $32.96 |
| 2028-02-17 | $31.38 | $30.44 | $32.32 |
| 2028-02-18 | $30.77 | $29.85 | $31.70 |
| 2028-02-19 | $30.18 | $29.27 | $31.08 |
| 2028-02-20 | $29.59 | $28.70 | $30.48 |
| 2028-02-21 | $29.01 | $28.14 | $29.89 |
| 2028-02-22 | $28.45 | $27.60 | $29.31 |
| 2028-02-23 | $29.02 | $28.15 | $29.89 |
| 2028-02-24 | $29.59 | $28.71 | $30.48 |
| 2028-02-25 | $29.49 | $28.61 | $30.38 |
| 2028-02-26 | $28.92 | $28.05 | $29.79 |
| 2028-02-27 | $28.36 | $27.51 | $29.21 |
| 2028-02-28 | $27.81 | $26.97 | $28.64 |
| 2028-02-29 | $27.81 | $26.98 | $28.65 |
| 2028 March | |||
| 2028-03-01 | $27.27 | $26.46 | $28.09 |
| 2028-03-02 | $27.06 | $26.24 | $27.87 |
| 2028-03-03 | $26.66 | $25.86 | $27.46 |
| 2028-03-04 | $26.14 | $25.36 | $26.92 |
| 2028-03-05 | $25.63 | $24.86 | $26.40 |
| 2028-03-06 | $25.13 | $24.38 | $25.89 |
| 2028-03-07 | $24.65 | $23.91 | $25.39 |
| 2028-03-08 | $24.20 | $23.48 | $24.93 |
| 2028-03-09 | $23.73 | $23.02 | $24.45 |
| 2028-03-10 | $24.21 | $23.48 | $24.93 |
| 2028-03-11 | $24.69 | $23.95 | $25.43 |
| 2028-03-12 | $25.18 | $24.42 | $25.93 |
| 2028-03-13 | $25.68 | $24.91 | $26.45 |
| 2028-03-14 | $25.71 | $24.93 | $26.48 |
| 2028-03-15 | $25.77 | $25.00 | $26.55 |
| 2028-03-16 | $25.68 | $24.91 | $26.45 |
| 2028-03-17 | $26.02 | $25.24 | $26.80 |
| 2028-03-18 | $26.19 | $25.41 | $26.98 |
| 2028-03-19 | $25.68 | $24.91 | $26.45 |
| 2028-03-20 | $25.18 | $24.43 | $25.94 |
| 2028-03-21 | $24.70 | $23.95 | $25.44 |
| 2028-03-22 | $24.22 | $23.49 | $24.94 |
| 2028-03-23 | $23.75 | $23.03 | $24.46 |
| 2028-03-24 | $23.28 | $22.59 | $23.98 |
| 2028-03-25 | $22.86 | $22.17 | $23.55 |
| 2028-03-26 | $22.80 | $22.11 | $23.48 |
| 2028-03-27 | $22.40 | $21.73 | $23.07 |
| 2028-03-28 | $22.00 | $21.34 | $22.66 |
| 2028-03-29 | $21.77 | $21.12 | $22.42 |
| 2028-03-30 | $21.37 | $20.73 | $22.01 |
| 2028-03-31 | $21.80 | $21.14 | $22.45 |
| 2028 April | |||
| 2028-04-01 | $22.23 | $21.56 | $22.90 |
| 2028-04-02 | $22.67 | $21.99 | $23.35 |
| 2028-04-03 | $23.12 | $22.43 | $23.82 |
| 2028-04-04 | $22.68 | $22.00 | $23.36 |
| 2028-04-05 | $22.24 | $21.57 | $22.90 |
| 2028-04-06 | $21.87 | $21.21 | $22.52 |
| 2028-04-07 | $21.79 | $21.14 | $22.45 |
| 2028-04-08 | $21.37 | $20.73 | $22.01 |
| 2028-04-09 | $20.95 | $20.33 | $21.58 |
| 2028-04-10 | $21.37 | $20.73 | $22.01 |
| 2028-04-11 | $21.03 | $20.40 | $21.66 |
| 2028-04-12 | $21.45 | $20.81 | $22.10 |
| 2028-04-13 | $21.88 | $21.22 | $22.53 |
| 2028-04-14 | $22.31 | $21.64 | $22.98 |
| 2028-04-15 | $22.35 | $21.68 | $23.02 |
| 2028-04-16 | $22.79 | $22.11 | $23.47 |
| 2028-04-17 | $22.69 | $22.01 | $23.37 |
| 2028-04-18 | $22.25 | $21.58 | $22.92 |
| 2028-04-19 | $22.69 | $22.01 | $23.38 |
| 2028-04-20 | $22.87 | $22.18 | $23.56 |
| 2028-04-21 | $23.33 | $22.63 | $24.03 |
| 2028-04-22 | $22.87 | $22.19 | $23.56 |
| 2028-04-23 | $22.43 | $21.76 | $23.10 |
| 2028-04-24 | $22.88 | $22.19 | $23.56 |
| 2028-04-25 | $23.33 | $22.63 | $24.03 |
| 2028-04-26 | $22.88 | $22.19 | $23.56 |
| 2028-04-27 | $23.33 | $22.63 | $24.03 |
| 2028-04-28 | $23.25 | $22.56 | $23.95 |
| 2028-04-29 | $22.80 | $22.12 | $23.49 |
| 2028-04-30 | $22.36 | $21.69 | $23.03 |
| 2028 May | |||
| 2028-05-01 | $22.80 | $22.12 | $23.49 |
| 2028-05-02 | $22.93 | $22.24 | $23.62 |
| 2028-05-03 | $22.65 | $21.97 | $23.33 |
| 2028-05-04 | $23.10 | $22.41 | $23.79 |
| 2028-05-05 | $22.65 | $21.97 | $23.33 |
| 2028-05-06 | $23.10 | $22.41 | $23.79 |
| 2028-05-07 | $22.65 | $21.97 | $23.33 |
| 2028-05-08 | $22.21 | $21.55 | $22.88 |
| 2028-05-09 | $22.51 | $21.84 | $23.19 |
| 2028-05-10 | $22.96 | $22.27 | $23.65 |
| 2028-05-11 | $23.32 | $22.62 | $24.02 |
| 2028-05-12 | $23.79 | $23.07 | $24.50 |
| 2028-05-13 | $23.32 | $22.62 | $24.02 |
| 2028-05-14 | $22.87 | $22.18 | $23.56 |
| 2028-05-15 | $23.33 | $22.63 | $24.03 |
| 2028-05-16 | $23.16 | $22.46 | $23.85 |
| 2028-05-17 | $22.84 | $22.15 | $23.52 |
| 2028-05-18 | $23.16 | $22.47 | $23.86 |
| 2028-05-19 | $22.88 | $22.19 | $23.56 |
| 2028-05-20 | $23.33 | $22.63 | $24.03 |
| 2028-05-21 | $22.95 | $22.26 | $23.63 |
| 2028-05-22 | $22.50 | $21.82 | $23.17 |
| 2028-05-23 | $22.74 | $22.06 | $23.42 |
| 2028-05-24 | $22.30 | $21.63 | $22.97 |
| 2028-05-25 | $22.74 | $22.06 | $23.43 |
| 2028-05-26 | $23.20 | $22.50 | $23.89 |
| 2028-05-27 | $22.75 | $22.06 | $23.43 |
| 2028-05-28 | $23.20 | $22.50 | $23.89 |
| 2028-05-29 | $23.24 | $22.55 | $23.94 |
| 2028-05-30 | $23.70 | $22.99 | $24.42 |
| 2028-05-31 | $23.24 | $22.55 | $23.94 |
| 2028 June | |||
| 2028-06-01 | $23.71 | $23.00 | $24.42 |
| 2028-06-02 | $23.25 | $22.55 | $23.94 |
| 2028-06-03 | $22.80 | $22.11 | $23.48 |
| 2028-06-04 | $23.25 | $22.55 | $23.95 |
| 2028-06-05 | $23.52 | $22.82 | $24.23 |
| 2028-06-06 | $23.22 | $22.52 | $23.91 |
| 2028-06-07 | $23.01 | $22.32 | $23.70 |
| 2028-06-08 | $22.90 | $22.22 | $23.59 |
| 2028-06-09 | $23.36 | $22.66 | $24.06 |
| 2028-06-10 | $23.21 | $22.51 | $23.91 |
| 2028-06-11 | $22.76 | $22.08 | $23.44 |
| 2028-06-12 | $23.06 | $22.37 | $23.75 |
| 2028-06-13 | $22.61 | $21.93 | $23.29 |
| 2028-06-14 | $22.17 | $21.51 | $22.84 |
| 2028-06-15 | $22.24 | $21.57 | $22.91 |
| 2028-06-16 | $22.18 | $21.52 | $22.85 |
| 2028-06-17 | $21.75 | $21.10 | $22.40 |
| 2028-06-18 | $22.18 | $21.52 | $22.85 |
| 2028-06-19 | $21.86 | $21.21 | $22.52 |
| 2028-06-20 | $22.08 | $21.42 | $22.74 |
| 2028-06-21 | $22.52 | $21.84 | $23.20 |
| 2028-06-22 | $22.87 | $22.19 | $23.56 |
| 2028-06-23 | $22.43 | $21.76 | $23.10 |
| 2028-06-24 | $22.04 | $21.38 | $22.70 |
| 2028-06-25 | $22.48 | $21.80 | $23.15 |
| 2028-06-26 | $22.32 | $21.65 | $22.99 |
| 2028-06-27 | $21.89 | $21.23 | $22.54 |
| 2028-06-28 | $22.28 | $21.61 | $22.95 |
| 2028-06-29 | $21.86 | $21.21 | $22.52 |
| 2028-06-30 | $21.44 | $20.80 | $22.08 |
| 2028 July | |||
| 2028-07-01 | $21.73 | $21.08 | $22.39 |
| 2028-07-02 | $22.17 | $21.50 | $22.83 |
| 2028-07-03 | $22.61 | $21.93 | $23.29 |
| 2028-07-04 | $23.06 | $22.37 | $23.75 |
| 2028-07-05 | $23.52 | $22.81 | $24.22 |
| 2028-07-06 | $23.06 | $22.37 | $23.75 |
| 2028-07-07 | $22.61 | $21.93 | $23.29 |
| 2028-07-08 | $23.06 | $22.37 | $23.75 |
| 2028-07-09 | $23.52 | $22.81 | $24.23 |
| 2028-07-10 | $23.94 | $23.22 | $24.66 |
| 2028-07-11 | $24.42 | $23.68 | $25.15 |
| 2028-07-12 | $24.29 | $23.56 | $25.02 |
| 2028-07-13 | $23.82 | $23.10 | $24.53 |
| 2028-07-14 | $23.36 | $22.66 | $24.06 |
| 2028-07-15 | $23.44 | $22.74 | $24.14 |
| 2028-07-16 | $23.91 | $23.19 | $24.63 |
| 2028-07-17 | $23.44 | $22.74 | $24.15 |
| 2028-07-18 | $22.99 | $22.30 | $23.68 |
| 2028-07-19 | $22.87 | $22.19 | $23.56 |
| 2028-07-20 | $23.33 | $22.63 | $24.03 |
| 2028-07-21 | $22.87 | $22.19 | $23.56 |
| 2028-07-22 | $22.80 | $22.12 | $23.48 |
| 2028-07-23 | $22.36 | $21.69 | $23.03 |
| 2028-07-24 | $22.80 | $22.12 | $23.49 |
| 2028-07-25 | $23.26 | $22.56 | $23.95 |
| 2028-07-26 | $22.80 | $22.12 | $23.49 |
| 2028-07-27 | $23.26 | $22.56 | $23.96 |
| 2028-07-28 | $22.81 | $22.12 | $23.49 |
| 2028-07-29 | $23.26 | $22.56 | $23.96 |
| 2028-07-30 | $22.81 | $22.13 | $23.49 |
| 2028-07-31 | $22.95 | $22.26 | $23.64 |
| 2028 August | |||
| 2028-08-01 | $23.40 | $22.70 | $24.11 |
| 2028-08-02 | $23.87 | $23.15 | $24.59 |
| 2028-08-03 | $24.34 | $23.61 | $25.08 |
| 2028-08-04 | $24.83 | $24.08 | $25.57 |
| 2028-08-05 | $24.83 | $24.08 | $25.57 |
| 2028-08-06 | $24.35 | $23.62 | $25.08 |
| 2028-08-07 | $23.87 | $23.16 | $24.59 |
| 2028-08-08 | $23.41 | $22.71 | $24.11 |
| 2028-08-09 | $22.96 | $22.27 | $23.65 |
| 2028-08-10 | $22.51 | $21.84 | $23.19 |
| 2028-08-11 | $22.96 | $22.27 | $23.65 |
| 2028-08-12 | $22.51 | $21.84 | $23.19 |
| 2028-08-13 | $22.41 | $21.74 | $23.09 |
| 2028-08-14 | $21.99 | $21.33 | $22.65 |
| 2028-08-15 | $21.56 | $20.91 | $22.21 |
| 2028-08-16 | $21.14 | $20.51 | $21.77 |
| 2028-08-17 | $21.56 | $20.91 | $22.21 |
| 2028-08-18 | $21.14 | $20.51 | $21.78 |
| 2028-08-19 | $20.73 | $20.11 | $21.35 |
| 2028-08-20 | $21.14 | $20.51 | $21.78 |
| 2028-08-21 | $21.57 | $20.92 | $22.21 |
| 2028-08-22 | $21.54 | $20.89 | $22.19 |
| 2028-08-23 | $21.12 | $20.49 | $21.76 |
| 2028-08-24 | $21.54 | $20.90 | $22.19 |
| 2028-08-25 | $21.24 | $20.60 | $21.88 |
| 2028-08-26 | $21.66 | $21.01 | $22.31 |
| 2028-08-27 | $21.29 | $20.65 | $21.92 |
| 2028-08-28 | $21.41 | $20.77 | $22.06 |
| 2028-08-29 | $21.00 | $20.37 | $21.63 |
| 2028-08-30 | $20.59 | $19.97 | $21.21 |
| 2028-08-31 | $20.98 | $20.35 | $21.61 |
| 2028 September | |||
| 2028-09-01 | $20.79 | $20.16 | $21.41 |
| 2028-09-02 | $21.20 | $20.57 | $21.84 |
| 2028-09-03 | $21.62 | $20.97 | $22.27 |
| 2028-09-04 | $21.54 | $20.90 | $22.19 |
| 2028-09-05 | $21.13 | $20.49 | $21.76 |
| 2028-09-06 | $20.94 | $20.31 | $21.56 |
| 2028-09-07 | $20.53 | $19.91 | $21.15 |
| 2028-09-08 | $20.13 | $19.53 | $20.74 |
| 2028-09-09 | $19.99 | $19.39 | $20.59 |
| 2028-09-10 | $19.60 | $19.01 | $20.19 |
| 2028-09-11 | $19.30 | $18.72 | $19.88 |
| 2028-09-12 | $18.93 | $18.36 | $19.49 |
| 2028-09-13 | $19.20 | $18.62 | $19.77 |
| 2028-09-14 | $19.58 | $18.99 | $20.17 |
| 2028-09-15 | $19.33 | $18.75 | $19.91 |
| 2028-09-16 | $19.71 | $19.12 | $20.30 |
| 2028-09-17 | $19.33 | $18.75 | $19.91 |
| 2028-09-18 | $19.63 | $19.04 | $20.22 |
| 2028-09-19 | $19.25 | $18.67 | $19.83 |
| 2028-09-20 | $19.20 | $18.63 | $19.78 |
| 2028-09-21 | $18.83 | $18.26 | $19.39 |
| 2028-09-22 | $18.80 | $18.23 | $19.36 |
| 2028-09-23 | $19.17 | $18.60 | $19.75 |
| 2028-09-24 | $19.32 | $18.74 | $19.90 |
| 2028-09-25 | $19.35 | $18.77 | $19.93 |
| 2028-09-26 | $18.98 | $18.41 | $19.55 |
| 2028-09-27 | $19.35 | $18.77 | $19.94 |
| 2028-09-28 | $19.48 | $18.89 | $20.06 |
| 2028-09-29 | $19.10 | $18.52 | $19.67 |
| 2028-09-30 | $18.73 | $18.16 | $19.29 |
| 2028 October | |||
| 2028-10-01 | $18.89 | $18.32 | $19.45 |
| 2028-10-02 | $18.61 | $18.05 | $19.17 |
| 2028-10-03 | $18.98 | $18.41 | $19.55 |
| 2028-10-04 | $18.61 | $18.06 | $19.17 |
| 2028-10-05 | $18.98 | $18.41 | $19.55 |
| 2028-10-06 | $18.62 | $18.06 | $19.17 |
| 2028-10-07 | $18.99 | $18.42 | $19.56 |
| 2028-10-08 | $19.03 | $18.46 | $19.60 |
| 2028-10-09 | $19.41 | $18.83 | $20.00 |
| 2028-10-10 | $19.80 | $19.21 | $20.39 |
| 2028-10-11 | $20.19 | $19.59 | $20.80 |
| 2028-10-12 | $20.40 | $19.78 | $21.01 |
| 2028-10-13 | $20.00 | $19.40 | $20.60 |
| 2028-10-14 | $19.99 | $19.39 | $20.59 |
| 2028-10-15 | $19.90 | $19.30 | $20.50 |
| 2028-10-16 | $19.51 | $18.93 | $20.10 |
| 2028-10-17 | $19.17 | $18.59 | $19.74 |
| 2028-10-18 | $19.55 | $18.96 | $20.14 |
| 2028-10-19 | $19.17 | $18.59 | $19.74 |
| 2028-10-20 | $19.55 | $18.96 | $20.14 |
| 2028-10-21 | $19.69 | $19.10 | $20.28 |
| 2028-10-22 | $19.31 | $18.73 | $19.89 |
| 2028-10-23 | $19.40 | $18.81 | $19.98 |
| 2028-10-24 | $19.02 | $18.45 | $19.59 |
| 2028-10-25 | $19.40 | $18.82 | $19.98 |
| 2028-10-26 | $19.78 | $19.19 | $20.38 |
| 2028-10-27 | $20.18 | $19.57 | $20.78 |
| 2028-10-28 | $20.58 | $19.96 | $21.20 |
| 2028-10-29 | $20.18 | $19.57 | $20.78 |
| 2028-10-30 | $20.32 | $19.71 | $20.93 |
| 2028-10-31 | $20.18 | $19.57 | $20.78 |
| 2028 November | |||
| 2028-11-01 | $19.78 | $19.19 | $20.38 |
| 2028-11-02 | $19.40 | $18.82 | $19.98 |