Current ABFRL price: $84.12
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $85.68 | $83.11 | $88.25 |
| 2027-01-02 | $86.70 | $84.10 | $89.30 |
| 2027-01-03 | $85.74 | $83.16 | $88.31 |
| 2027-01-04 | $84.99 | $82.44 | $87.54 |
| 2027-01-05 | $85.78 | $83.20 | $88.35 |
| 2027-01-06 | $84.49 | $81.95 | $87.02 |
| 2027-01-07 | $83.20 | $80.71 | $85.70 |
| 2027-01-08 | $84.44 | $81.91 | $86.98 |
| 2027-01-09 | $84.58 | $82.04 | $87.12 |
| 2027-01-10 | $83.49 | $80.99 | $85.99 |
| 2027-01-11 | $83.75 | $81.24 | $86.26 |
| 2027-01-12 | $84.36 | $81.83 | $86.89 |
| 2027-01-13 | $85.64 | $83.08 | $88.21 |
| 2027-01-14 | $84.34 | $81.81 | $86.87 |
| 2027-01-15 | $85.63 | $83.06 | $88.20 |
| 2027-01-16 | $85.76 | $83.19 | $88.34 |
| 2027-01-17 | $86.37 | $83.78 | $88.97 |
| 2027-01-18 | $86.07 | $83.49 | $88.66 |
| 2027-01-19 | $84.77 | $82.22 | $87.31 |
| 2027-01-20 | $83.57 | $81.06 | $86.08 |
| 2027-01-21 | $84.84 | $82.29 | $87.38 |
| 2027-01-22 | $84.74 | $82.20 | $87.29 |
| 2027-01-23 | $84.89 | $82.35 | $87.44 |
| 2027-01-24 | $85.24 | $82.69 | $87.80 |
| 2027-01-25 | $85.57 | $83.00 | $88.14 |
| 2027-01-26 | $84.27 | $81.74 | $86.80 |
| 2027-01-27 | $82.99 | $80.50 | $85.48 |
| 2027-01-28 | $84.25 | $81.72 | $86.78 |
| 2027-01-29 | $83.61 | $81.10 | $86.12 |
| 2027-01-30 | $82.34 | $79.87 | $84.81 |
| 2027-01-31 | $81.09 | $78.65 | $83.52 |
| 2027 February | |||
| 2027-02-01 | $79.86 | $77.46 | $82.25 |
| 2027-02-02 | $81.07 | $78.64 | $83.50 |
| 2027-02-03 | $79.84 | $77.44 | $82.23 |
| 2027-02-04 | $79.46 | $77.08 | $81.85 |
| 2027-02-05 | $80.58 | $78.16 | $83.00 |
| 2027-02-06 | $80.16 | $77.75 | $82.56 |
| 2027-02-07 | $80.16 | $77.75 | $82.56 |
| 2027-02-08 | $79.62 | $77.23 | $82.00 |
| 2027-02-09 | $78.41 | $76.05 | $80.76 |
| 2027-02-10 | $78.25 | $75.91 | $80.60 |
| 2027-02-11 | $78.17 | $75.82 | $80.51 |
| 2027-02-12 | $76.98 | $74.67 | $79.29 |
| 2027-02-13 | $75.81 | $73.54 | $78.09 |
| 2027-02-14 | $75.55 | $73.28 | $77.81 |
| 2027-02-15 | $75.26 | $73.01 | $77.52 |
| 2027-02-16 | $75.55 | $73.28 | $77.81 |
| 2027-02-17 | $75.69 | $73.42 | $77.96 |
| 2027-02-18 | $74.54 | $72.30 | $76.77 |
| 2027-02-19 | $75.23 | $72.98 | $77.49 |
| 2027-02-20 | $74.09 | $71.87 | $76.31 |
| 2027-02-21 | $74.35 | $72.12 | $76.58 |
| 2027-02-22 | $74.64 | $72.40 | $76.87 |
| 2027-02-23 | $74.61 | $72.37 | $76.85 |
| 2027-02-24 | $73.47 | $71.27 | $75.68 |
| 2027-02-25 | $72.36 | $70.19 | $74.53 |
| 2027-02-26 | $72.62 | $70.44 | $74.80 |
| 2027-02-27 | $73.72 | $71.51 | $75.93 |
| 2027-02-28 | $72.60 | $70.43 | $74.78 |
| 2027 March | |||
| 2027-03-01 | $72.27 | $70.10 | $74.44 |
| 2027-03-02 | $72.24 | $70.08 | $74.41 |
| 2027-03-03 | $73.34 | $71.14 | $75.54 |
| 2027-03-04 | $72.23 | $70.06 | $74.39 |
| 2027-03-05 | $72.17 | $70.00 | $74.33 |
| 2027-03-06 | $73.27 | $71.07 | $75.46 |
| 2027-03-07 | $73.27 | $71.07 | $75.46 |
| 2027-03-08 | $72.15 | $69.99 | $74.32 |
| 2027-03-09 | $72.02 | $69.86 | $74.18 |
| 2027-03-10 | $73.12 | $70.92 | $75.31 |
| 2027-03-11 | $73.96 | $71.74 | $76.18 |
| 2027-03-12 | $75.02 | $72.77 | $77.27 |
| 2027-03-13 | $73.88 | $71.67 | $76.10 |
| 2027-03-14 | $72.76 | $70.58 | $74.95 |
| 2027-03-15 | $71.66 | $69.51 | $73.81 |
| 2027-03-16 | $70.82 | $68.69 | $72.94 |
| 2027-03-17 | $70.31 | $68.20 | $72.42 |
| 2027-03-18 | $70.92 | $68.80 | $73.05 |
| 2027-03-19 | $70.57 | $68.45 | $72.69 |
| 2027-03-20 | $71.64 | $69.50 | $73.79 |
| 2027-03-21 | $71.80 | $69.64 | $73.95 |
| 2027-03-22 | $71.95 | $69.79 | $74.11 |
| 2027-03-23 | $71.34 | $69.20 | $73.48 |
| 2027-03-24 | $71.19 | $69.05 | $73.33 |
| 2027-03-25 | $70.80 | $68.67 | $72.92 |
| 2027-03-26 | $70.90 | $68.78 | $73.03 |
| 2027-03-27 | $69.83 | $67.73 | $71.92 |
| 2027-03-28 | $68.77 | $66.70 | $70.83 |
| 2027-03-29 | $68.27 | $66.23 | $70.32 |
| 2027-03-30 | $68.62 | $66.56 | $70.68 |
| 2027-03-31 | $68.31 | $66.26 | $70.35 |
| 2027 April | |||
| 2027-04-01 | $68.61 | $66.55 | $70.67 |
| 2027-04-02 | $69.43 | $67.35 | $71.52 |
| 2027-04-03 | $68.89 | $66.83 | $70.96 |
| 2027-04-04 | $67.85 | $65.81 | $69.88 |
| 2027-04-05 | $68.10 | $66.06 | $70.15 |
| 2027-04-06 | $67.22 | $65.20 | $69.24 |
| 2027-04-07 | $67.19 | $65.17 | $69.20 |
| 2027-04-08 | $68.18 | $66.14 | $70.23 |
| 2027-04-09 | $69.22 | $67.14 | $71.30 |
| 2027-04-10 | $69.38 | $67.30 | $71.46 |
| 2027-04-11 | $68.33 | $66.28 | $70.38 |
| 2027-04-12 | $69.37 | $67.28 | $71.45 |
| 2027-04-13 | $70.42 | $68.31 | $72.53 |
| 2027-04-14 | $70.40 | $68.29 | $72.52 |
| 2027-04-15 | $70.53 | $68.41 | $72.65 |
| 2027-04-16 | $71.40 | $69.26 | $73.54 |
| 2027-04-17 | $71.29 | $69.15 | $73.43 |
| 2027-04-18 | $70.58 | $68.46 | $72.70 |
| 2027-04-19 | $69.88 | $67.79 | $71.98 |
| 2027-04-20 | $70.80 | $68.67 | $72.92 |
| 2027-04-21 | $69.79 | $67.69 | $71.88 |
| 2027-04-22 | $70.58 | $68.46 | $72.70 |
| 2027-04-23 | $69.69 | $67.60 | $71.78 |
| 2027-04-24 | $69.17 | $67.10 | $71.25 |
| 2027-04-25 | $69.54 | $67.45 | $71.62 |
| 2027-04-26 | $70.55 | $68.43 | $72.66 |
| 2027-04-27 | $70.96 | $68.83 | $73.09 |
| 2027-04-28 | $71.15 | $69.01 | $73.28 |
| 2027-04-29 | $71.37 | $69.23 | $73.51 |
| 2027-04-30 | $70.28 | $68.18 | $72.39 |
| 2027 May | |||
| 2027-05-01 | $71.35 | $69.21 | $73.49 |
| 2027-05-02 | $70.48 | $68.36 | $72.59 |
| 2027-05-03 | $69.41 | $67.33 | $71.49 |
| 2027-05-04 | $69.41 | $67.33 | $71.49 |
| 2027-05-05 | $69.10 | $67.02 | $71.17 |
| 2027-05-06 | $70.15 | $68.04 | $72.25 |
| 2027-05-07 | $69.08 | $67.01 | $71.15 |
| 2027-05-08 | $68.03 | $65.99 | $70.07 |
| 2027-05-09 | $67.69 | $65.66 | $69.72 |
| 2027-05-10 | $66.66 | $64.66 | $68.66 |
| 2027-05-11 | $65.95 | $63.97 | $67.93 |
| 2027-05-12 | $66.96 | $64.95 | $68.96 |
| 2027-05-13 | $67.97 | $65.93 | $70.01 |
| 2027-05-14 | $68.52 | $66.47 | $70.58 |
| 2027-05-15 | $68.02 | $65.98 | $70.07 |
| 2027-05-16 | $67.70 | $65.67 | $69.73 |
| 2027-05-17 | $68.73 | $66.67 | $70.79 |
| 2027-05-18 | $68.04 | $66.00 | $70.08 |
| 2027-05-19 | $68.64 | $66.58 | $70.70 |
| 2027-05-20 | $68.68 | $66.62 | $70.74 |
| 2027-05-21 | $69.69 | $67.60 | $71.78 |
| 2027-05-22 | $70.14 | $68.04 | $72.24 |
| 2027-05-23 | $69.47 | $67.38 | $71.55 |
| 2027-05-24 | $68.41 | $66.36 | $70.47 |
| 2027-05-25 | $67.97 | $65.93 | $70.01 |
| 2027-05-26 | $67.80 | $65.77 | $69.84 |
| 2027-05-27 | $68.83 | $66.77 | $70.90 |
| 2027-05-28 | $68.82 | $66.75 | $70.88 |
| 2027-05-29 | $68.50 | $66.44 | $70.55 |
| 2027-05-30 | $67.98 | $65.94 | $70.02 |
| 2027-05-31 | $69.01 | $66.94 | $71.08 |
| 2027 June | |||
| 2027-06-01 | $68.90 | $66.83 | $70.97 |
| 2027-06-02 | $68.43 | $66.38 | $70.48 |
| 2027-06-03 | $67.61 | $65.58 | $69.64 |
| 2027-06-04 | $66.58 | $64.59 | $68.58 |
| 2027-06-05 | $67.60 | $65.57 | $69.62 |
| 2027-06-06 | $68.62 | $66.56 | $70.68 |
| 2027-06-07 | $67.82 | $65.78 | $69.85 |
| 2027-06-08 | $68.66 | $66.60 | $70.71 |
| 2027-06-09 | $68.85 | $66.78 | $70.91 |
| 2027-06-10 | $68.51 | $66.46 | $70.57 |
| 2027-06-11 | $68.17 | $66.13 | $70.22 |
| 2027-06-12 | $67.82 | $65.78 | $69.85 |
| 2027-06-13 | $68.82 | $66.75 | $70.88 |
| 2027-06-14 | $69.28 | $67.20 | $71.36 |
| 2027-06-15 | $69.59 | $67.50 | $71.68 |
| 2027-06-16 | $70.58 | $68.47 | $72.70 |
| 2027-06-17 | $69.51 | $67.43 | $71.60 |
| 2027-06-18 | $70.47 | $68.35 | $72.58 |
| 2027-06-19 | $69.58 | $67.49 | $71.66 |
| 2027-06-20 | $69.76 | $67.66 | $71.85 |
| 2027-06-21 | $68.70 | $66.64 | $70.76 |
| 2027-06-22 | $69.34 | $67.26 | $71.43 |
| 2027-06-23 | $69.26 | $67.19 | $71.34 |
| 2027-06-24 | $69.34 | $67.26 | $71.43 |
| 2027-06-25 | $69.54 | $67.45 | $71.63 |
| 2027-06-26 | $70.60 | $68.48 | $72.71 |
| 2027-06-27 | $70.37 | $68.26 | $72.48 |
| 2027-06-28 | $70.58 | $68.46 | $72.70 |
| 2027-06-29 | $71.65 | $69.50 | $73.80 |
| 2027-06-30 | $71.84 | $69.69 | $74.00 |
| 2027 July | |||
| 2027-07-01 | $70.75 | $68.63 | $72.88 |
| 2027-07-02 | $69.82 | $67.73 | $71.92 |
| 2027-07-03 | $70.89 | $68.76 | $73.01 |
| 2027-07-04 | $69.81 | $67.72 | $71.90 |
| 2027-07-05 | $68.75 | $66.69 | $70.81 |
| 2027-07-06 | $69.59 | $67.50 | $71.68 |
| 2027-07-07 | $70.65 | $68.53 | $72.77 |
| 2027-07-08 | $70.17 | $68.07 | $72.28 |
| 2027-07-09 | $69.31 | $67.23 | $71.39 |
| 2027-07-10 | $69.29 | $67.21 | $71.37 |
| 2027-07-11 | $68.72 | $66.66 | $70.78 |
| 2027-07-12 | $69.76 | $67.67 | $71.86 |
| 2027-07-13 | $70.24 | $68.13 | $72.34 |
| 2027-07-14 | $71.02 | $68.89 | $73.15 |
| 2027-07-15 | $71.95 | $69.79 | $74.11 |
| 2027-07-16 | $71.67 | $69.52 | $73.82 |
| 2027-07-17 | $71.07 | $68.93 | $73.20 |
| 2027-07-18 | $70.02 | $67.92 | $72.12 |
| 2027-07-19 | $70.87 | $68.75 | $73.00 |
| 2027-07-20 | $70.55 | $68.43 | $72.66 |
| 2027-07-21 | $71.62 | $69.47 | $73.77 |
| 2027-07-22 | $71.18 | $69.05 | $73.32 |
| 2027-07-23 | $71.02 | $68.89 | $73.15 |
| 2027-07-24 | $71.26 | $69.12 | $73.40 |
| 2027-07-25 | $72.35 | $70.17 | $74.52 |
| 2027-07-26 | $71.25 | $69.11 | $73.38 |
| 2027-07-27 | $71.73 | $69.57 | $73.88 |
| 2027-07-28 | $71.40 | $69.26 | $73.54 |
| 2027-07-29 | $72.49 | $70.31 | $74.66 |
| 2027-07-30 | $71.39 | $69.24 | $73.53 |
| 2027-07-31 | $71.67 | $69.52 | $73.82 |
| 2027 August | |||
| 2027-08-01 | $72.55 | $70.37 | $74.72 |
| 2027-08-02 | $72.21 | $70.05 | $74.38 |
| 2027-08-03 | $71.12 | $68.98 | $73.25 |
| 2027-08-04 | $70.73 | $68.61 | $72.86 |
| 2027-08-05 | $69.66 | $67.57 | $71.75 |
| 2027-08-06 | $69.50 | $67.41 | $71.58 |
| 2027-08-07 | $69.74 | $67.65 | $71.83 |
| 2027-08-08 | $69.63 | $67.54 | $71.72 |
| 2027-08-09 | $69.66 | $67.57 | $71.75 |
| 2027-08-10 | $68.60 | $66.55 | $70.66 |
| 2027-08-11 | $69.53 | $67.44 | $71.61 |
| 2027-08-12 | $69.54 | $67.46 | $71.63 |
| 2027-08-13 | $69.72 | $67.63 | $71.81 |
| 2027-08-14 | $70.78 | $68.66 | $72.90 |
| 2027-08-15 | $69.71 | $67.62 | $71.80 |
| 2027-08-16 | $70.13 | $68.02 | $72.23 |
| 2027-08-17 | $71.02 | $68.89 | $73.15 |
| 2027-08-18 | $72.10 | $69.93 | $74.26 |
| 2027-08-19 | $71.90 | $69.75 | $74.06 |
| 2027-08-20 | $71.74 | $69.59 | $73.90 |
| 2027-08-21 | $72.83 | $70.65 | $75.02 |
| 2027-08-22 | $73.93 | $71.71 | $76.15 |
| 2027-08-23 | $73.31 | $71.11 | $75.51 |
| 2027-08-24 | $74.43 | $72.19 | $76.66 |
| 2027-08-25 | $73.30 | $71.10 | $75.49 |
| 2027-08-26 | $72.18 | $70.02 | $74.35 |
| 2027-08-27 | $71.34 | $69.20 | $73.48 |
| 2027-08-28 | $72.43 | $70.25 | $74.60 |
| 2027-08-29 | $72.79 | $70.61 | $74.98 |
| 2027-08-30 | $72.79 | $70.61 | $74.98 |
| 2027-08-31 | $72.16 | $69.99 | $74.32 |
| 2027 September | |||
| 2027-09-01 | $72.27 | $70.11 | $74.44 |
| 2027-09-02 | $72.36 | $70.19 | $74.53 |
| 2027-09-03 | $72.73 | $70.55 | $74.91 |
| 2027-09-04 | $72.95 | $70.76 | $75.13 |
| 2027-09-05 | $73.78 | $71.57 | $76.00 |
| 2027-09-06 | $73.47 | $71.26 | $75.67 |
| 2027-09-07 | $72.35 | $70.18 | $74.52 |
| 2027-09-08 | $73.45 | $71.25 | $75.65 |
| 2027-09-09 | $74.57 | $72.33 | $76.80 |
| 2027-09-10 | $73.97 | $71.75 | $76.19 |
| 2027-09-11 | $73.57 | $71.37 | $75.78 |
| 2027-09-12 | $73.68 | $71.47 | $75.89 |
| 2027-09-13 | $73.61 | $71.40 | $75.82 |
| 2027-09-14 | $73.11 | $70.92 | $75.31 |
| 2027-09-15 | $73.54 | $71.33 | $75.75 |
| 2027-09-16 | $74.66 | $72.42 | $76.90 |
| 2027-09-17 | $74.94 | $72.69 | $77.19 |
| 2027-09-18 | $75.09 | $72.83 | $77.34 |
| 2027-09-19 | $74.07 | $71.84 | $76.29 |
| 2027-09-20 | $75.19 | $72.94 | $77.45 |
| 2027-09-21 | $75.45 | $73.19 | $77.71 |
| 2027-09-22 | $75.29 | $73.03 | $77.55 |
| 2027-09-23 | $76.43 | $74.14 | $78.73 |
| 2027-09-24 | $75.32 | $73.06 | $77.58 |
| 2027-09-25 | $75.47 | $73.21 | $77.74 |
| 2027-09-26 | $74.33 | $72.10 | $76.56 |
| 2027-09-27 | $74.33 | $72.10 | $76.56 |
| 2027-09-28 | $73.20 | $71.00 | $75.39 |
| 2027-09-29 | $72.72 | $70.54 | $74.91 |
| 2027-09-30 | $73.09 | $70.90 | $75.28 |
| 2027 October | |||
| 2027-10-01 | $74.05 | $71.83 | $76.28 |
| 2027-10-02 | $73.97 | $71.76 | $76.19 |
| 2027-10-03 | $73.36 | $71.16 | $75.56 |
| 2027-10-04 | $72.24 | $70.08 | $74.41 |
| 2027-10-05 | $73.18 | $70.98 | $75.37 |
| 2027-10-06 | $73.44 | $71.24 | $75.64 |
| 2027-10-07 | $73.69 | $71.48 | $75.90 |
| 2027-10-08 | $73.51 | $71.30 | $75.71 |
| 2027-10-09 | $73.36 | $71.16 | $75.56 |
| 2027-10-10 | $74.47 | $72.24 | $76.71 |
| 2027-10-11 | $75.60 | $73.34 | $77.87 |
| 2027-10-12 | $76.75 | $74.45 | $79.06 |
| 2027-10-13 | $76.39 | $74.10 | $78.68 |
| 2027-10-14 | $77.55 | $75.22 | $79.88 |
| 2027-10-15 | $76.37 | $74.08 | $78.66 |
| 2027-10-16 | $75.21 | $72.96 | $77.47 |
| 2027-10-17 | $74.16 | $71.94 | $76.39 |
| 2027-10-18 | $73.45 | $71.25 | $75.66 |
| 2027-10-19 | $74.57 | $72.33 | $76.81 |
| 2027-10-20 | $74.08 | $71.85 | $76.30 |
| 2027-10-21 | $73.49 | $71.28 | $75.69 |
| 2027-10-22 | $72.95 | $70.76 | $75.14 |
| 2027-10-23 | $71.84 | $69.69 | $74.00 |
| 2027-10-24 | $72.21 | $70.04 | $74.38 |
| 2027-10-25 | $72.10 | $69.94 | $74.26 |
| 2027-10-26 | $73.10 | $70.90 | $75.29 |
| 2027-10-27 | $71.99 | $69.83 | $74.15 |
| 2027-10-28 | $73.08 | $70.89 | $75.27 |
| 2027-10-29 | $74.19 | $71.97 | $76.42 |
| 2027-10-30 | $74.62 | $72.38 | $76.86 |
| 2027-10-31 | $73.59 | $71.39 | $75.80 |
| 2027 November | |||
| 2027-11-01 | $74.71 | $72.47 | $76.95 |
| 2027-11-02 | $74.41 | $72.17 | $76.64 |
| 2027-11-03 | $75.54 | $73.27 | $77.80 |