Current ABFRL price: $84.12
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $85.73 | $83.16 | $88.30 |
| 2027-01-02 | $84.77 | $82.23 | $87.32 |
| 2027-01-03 | $84.03 | $81.51 | $86.56 |
| 2027-01-04 | $84.81 | $82.27 | $87.36 |
| 2027-01-05 | $83.54 | $81.03 | $86.04 |
| 2027-01-06 | $82.27 | $79.80 | $84.74 |
| 2027-01-07 | $83.50 | $80.99 | $86.00 |
| 2027-01-08 | $83.63 | $81.12 | $86.14 |
| 2027-01-09 | $82.55 | $80.07 | $85.03 |
| 2027-01-10 | $82.81 | $80.32 | $85.29 |
| 2027-01-11 | $83.41 | $80.91 | $85.92 |
| 2027-01-12 | $84.68 | $82.14 | $87.22 |
| 2027-01-13 | $83.40 | $80.89 | $85.90 |
| 2027-01-14 | $84.66 | $82.12 | $87.20 |
| 2027-01-15 | $84.80 | $82.25 | $87.34 |
| 2027-01-16 | $85.40 | $82.84 | $87.96 |
| 2027-01-17 | $85.11 | $82.55 | $87.66 |
| 2027-01-18 | $83.81 | $81.30 | $86.33 |
| 2027-01-19 | $82.63 | $80.15 | $85.11 |
| 2027-01-20 | $83.89 | $81.37 | $86.40 |
| 2027-01-21 | $83.79 | $81.28 | $86.31 |
| 2027-01-22 | $83.94 | $81.42 | $86.46 |
| 2027-01-23 | $84.29 | $81.76 | $86.81 |
| 2027-01-24 | $84.61 | $82.07 | $87.15 |
| 2027-01-25 | $83.32 | $80.82 | $85.82 |
| 2027-01-26 | $82.06 | $79.59 | $84.52 |
| 2027-01-27 | $83.30 | $80.80 | $85.80 |
| 2027-01-28 | $82.67 | $80.19 | $85.15 |
| 2027-01-29 | $81.41 | $78.97 | $83.85 |
| 2027-01-30 | $80.17 | $77.77 | $82.58 |
| 2027-01-31 | $78.96 | $76.59 | $81.32 |
| 2027 February | |||
| 2027-02-01 | $80.16 | $77.75 | $82.56 |
| 2027-02-02 | $78.94 | $76.57 | $81.31 |
| 2027-02-03 | $78.57 | $76.21 | $80.92 |
| 2027-02-04 | $79.67 | $77.28 | $82.06 |
| 2027-02-05 | $79.26 | $76.88 | $81.63 |
| 2027-02-06 | $79.26 | $76.88 | $81.63 |
| 2027-02-07 | $78.72 | $76.36 | $81.08 |
| 2027-02-08 | $77.52 | $75.20 | $79.85 |
| 2027-02-09 | $77.37 | $75.05 | $79.69 |
| 2027-02-10 | $77.29 | $74.97 | $79.61 |
| 2027-02-11 | $76.11 | $73.83 | $78.40 |
| 2027-02-12 | $74.96 | $72.71 | $77.21 |
| 2027-02-13 | $74.69 | $72.45 | $76.93 |
| 2027-02-14 | $74.41 | $72.18 | $76.65 |
| 2027-02-15 | $74.69 | $72.45 | $76.93 |
| 2027-02-16 | $74.83 | $72.59 | $77.08 |
| 2027-02-17 | $73.69 | $71.48 | $75.91 |
| 2027-02-18 | $74.38 | $72.15 | $76.61 |
| 2027-02-19 | $73.25 | $71.06 | $75.45 |
| 2027-02-20 | $73.51 | $71.30 | $75.71 |
| 2027-02-21 | $73.79 | $71.58 | $76.00 |
| 2027-02-22 | $73.76 | $71.55 | $75.98 |
| 2027-02-23 | $72.64 | $70.46 | $74.82 |
| 2027-02-24 | $71.54 | $69.39 | $73.68 |
| 2027-02-25 | $71.80 | $69.64 | $73.95 |
| 2027-02-26 | $72.89 | $70.70 | $75.07 |
| 2027-02-27 | $71.78 | $69.63 | $73.93 |
| 2027-02-28 | $71.45 | $69.31 | $73.60 |
| 2027 March | |||
| 2027-03-01 | $71.42 | $69.28 | $73.57 |
| 2027-03-02 | $72.51 | $70.33 | $74.68 |
| 2027-03-03 | $71.41 | $69.27 | $73.55 |
| 2027-03-04 | $71.35 | $69.21 | $73.49 |
| 2027-03-05 | $72.44 | $70.26 | $74.61 |
| 2027-03-06 | $72.44 | $70.26 | $74.61 |
| 2027-03-07 | $71.33 | $69.19 | $73.47 |
| 2027-03-08 | $71.21 | $69.07 | $73.34 |
| 2027-03-09 | $72.29 | $70.12 | $74.46 |
| 2027-03-10 | $73.12 | $70.92 | $75.31 |
| 2027-03-11 | $74.17 | $71.95 | $76.40 |
| 2027-03-12 | $73.05 | $70.85 | $75.24 |
| 2027-03-13 | $71.94 | $69.78 | $74.09 |
| 2027-03-14 | $70.84 | $68.72 | $72.97 |
| 2027-03-15 | $70.01 | $67.91 | $72.11 |
| 2027-03-16 | $69.51 | $67.43 | $71.60 |
| 2027-03-17 | $70.12 | $68.01 | $72.22 |
| 2027-03-18 | $69.77 | $67.68 | $71.86 |
| 2027-03-19 | $70.83 | $68.71 | $72.96 |
| 2027-03-20 | $70.98 | $68.85 | $73.11 |
| 2027-03-21 | $71.13 | $69.00 | $73.26 |
| 2027-03-22 | $70.53 | $68.42 | $72.65 |
| 2027-03-23 | $70.38 | $68.27 | $72.49 |
| 2027-03-24 | $69.99 | $67.89 | $72.09 |
| 2027-03-25 | $70.10 | $67.99 | $72.20 |
| 2027-03-26 | $69.03 | $66.96 | $71.10 |
| 2027-03-27 | $67.98 | $65.94 | $70.02 |
| 2027-03-28 | $67.50 | $65.47 | $69.52 |
| 2027-03-29 | $67.84 | $65.81 | $69.88 |
| 2027-03-30 | $67.53 | $65.50 | $69.55 |
| 2027-03-31 | $67.83 | $65.79 | $69.86 |
| 2027 April | |||
| 2027-04-01 | $68.64 | $66.58 | $70.70 |
| 2027-04-02 | $68.11 | $66.07 | $70.15 |
| 2027-04-03 | $67.07 | $65.06 | $69.09 |
| 2027-04-04 | $67.33 | $65.31 | $69.35 |
| 2027-04-05 | $66.45 | $64.46 | $68.45 |
| 2027-04-06 | $66.42 | $64.43 | $68.42 |
| 2027-04-07 | $67.41 | $65.39 | $69.43 |
| 2027-04-08 | $68.43 | $66.38 | $70.49 |
| 2027-04-09 | $68.59 | $66.53 | $70.65 |
| 2027-04-10 | $67.55 | $65.52 | $69.58 |
| 2027-04-11 | $68.58 | $66.52 | $70.63 |
| 2027-04-12 | $69.62 | $67.53 | $71.71 |
| 2027-04-13 | $69.60 | $67.51 | $71.69 |
| 2027-04-14 | $69.73 | $67.64 | $71.82 |
| 2027-04-15 | $70.59 | $68.47 | $72.70 |
| 2027-04-16 | $70.48 | $68.36 | $72.59 |
| 2027-04-17 | $69.77 | $67.68 | $71.87 |
| 2027-04-18 | $69.09 | $67.02 | $71.16 |
| 2027-04-19 | $69.99 | $67.89 | $72.09 |
| 2027-04-20 | $68.99 | $66.92 | $71.06 |
| 2027-04-21 | $69.77 | $67.68 | $71.87 |
| 2027-04-22 | $68.90 | $66.83 | $70.97 |
| 2027-04-23 | $68.39 | $66.33 | $70.44 |
| 2027-04-24 | $68.74 | $66.68 | $70.81 |
| 2027-04-25 | $69.74 | $67.65 | $71.84 |
| 2027-04-26 | $70.15 | $68.04 | $72.25 |
| 2027-04-27 | $70.34 | $68.23 | $72.45 |
| 2027-04-28 | $70.56 | $68.44 | $72.67 |
| 2027-04-29 | $69.48 | $67.40 | $71.57 |
| 2027-04-30 | $70.54 | $68.42 | $72.66 |
| 2027 May | |||
| 2027-05-01 | $69.68 | $67.59 | $71.77 |
| 2027-05-02 | $68.62 | $66.56 | $70.68 |
| 2027-05-03 | $68.62 | $66.56 | $70.68 |
| 2027-05-04 | $68.31 | $66.26 | $70.36 |
| 2027-05-05 | $69.35 | $67.27 | $71.43 |
| 2027-05-06 | $68.30 | $66.25 | $70.34 |
| 2027-05-07 | $67.26 | $65.24 | $69.28 |
| 2027-05-08 | $66.91 | $64.91 | $68.92 |
| 2027-05-09 | $65.90 | $63.92 | $67.88 |
| 2027-05-10 | $65.20 | $63.24 | $67.16 |
| 2027-05-11 | $66.19 | $64.21 | $68.18 |
| 2027-05-12 | $67.20 | $65.18 | $69.21 |
| 2027-05-13 | $67.74 | $65.71 | $69.77 |
| 2027-05-14 | $67.25 | $65.23 | $69.27 |
| 2027-05-15 | $66.93 | $64.92 | $68.93 |
| 2027-05-16 | $67.94 | $65.91 | $69.98 |
| 2027-05-17 | $67.26 | $65.24 | $69.28 |
| 2027-05-18 | $67.86 | $65.82 | $69.90 |
| 2027-05-19 | $67.89 | $65.86 | $69.93 |
| 2027-05-20 | $68.89 | $66.83 | $70.96 |
| 2027-05-21 | $69.34 | $67.26 | $71.42 |
| 2027-05-22 | $68.68 | $66.62 | $70.74 |
| 2027-05-23 | $67.63 | $65.60 | $69.66 |
| 2027-05-24 | $67.20 | $65.18 | $69.21 |
| 2027-05-25 | $67.03 | $65.02 | $69.04 |
| 2027-05-26 | $68.05 | $66.01 | $70.09 |
| 2027-05-27 | $68.03 | $65.99 | $70.07 |
| 2027-05-28 | $67.71 | $65.68 | $69.75 |
| 2027-05-29 | $67.20 | $65.19 | $69.22 |
| 2027-05-30 | $68.22 | $66.18 | $70.27 |
| 2027-05-31 | $68.11 | $66.07 | $70.16 |
| 2027 June | |||
| 2027-06-01 | $67.65 | $65.62 | $69.68 |
| 2027-06-02 | $66.84 | $64.83 | $68.85 |
| 2027-06-03 | $65.82 | $63.85 | $67.80 |
| 2027-06-04 | $66.83 | $64.82 | $68.83 |
| 2027-06-05 | $67.84 | $65.81 | $69.88 |
| 2027-06-06 | $67.05 | $65.03 | $69.06 |
| 2027-06-07 | $67.87 | $65.84 | $69.91 |
| 2027-06-08 | $68.06 | $66.02 | $70.11 |
| 2027-06-09 | $67.73 | $65.70 | $69.76 |
| 2027-06-10 | $67.40 | $65.37 | $69.42 |
| 2027-06-11 | $67.05 | $65.03 | $69.06 |
| 2027-06-12 | $68.03 | $65.99 | $70.07 |
| 2027-06-13 | $68.49 | $66.44 | $70.55 |
| 2027-06-14 | $68.79 | $66.73 | $70.86 |
| 2027-06-15 | $69.78 | $67.69 | $71.87 |
| 2027-06-16 | $68.72 | $66.66 | $70.78 |
| 2027-06-17 | $69.66 | $67.57 | $71.75 |
| 2027-06-18 | $68.78 | $66.72 | $70.85 |
| 2027-06-19 | $68.96 | $66.89 | $71.03 |
| 2027-06-20 | $67.91 | $65.88 | $69.95 |
| 2027-06-21 | $68.55 | $66.50 | $70.61 |
| 2027-06-22 | $68.47 | $66.42 | $70.53 |
| 2027-06-23 | $68.55 | $66.50 | $70.61 |
| 2027-06-24 | $68.75 | $66.68 | $70.81 |
| 2027-06-25 | $69.79 | $67.70 | $71.88 |
| 2027-06-26 | $69.57 | $67.48 | $71.65 |
| 2027-06-27 | $69.77 | $67.68 | $71.87 |
| 2027-06-28 | $70.83 | $68.71 | $72.96 |
| 2027-06-29 | $71.02 | $68.89 | $73.16 |
| 2027-06-30 | $69.95 | $67.85 | $72.04 |
| 2027 July | |||
| 2027-07-01 | $69.03 | $66.96 | $71.10 |
| 2027-07-02 | $70.08 | $67.97 | $72.18 |
| 2027-07-03 | $69.01 | $66.94 | $71.08 |
| 2027-07-04 | $67.96 | $65.93 | $70.00 |
| 2027-07-05 | $68.80 | $66.73 | $70.86 |
| 2027-07-06 | $69.84 | $67.75 | $71.94 |
| 2027-07-07 | $69.37 | $67.29 | $71.45 |
| 2027-07-08 | $68.52 | $66.46 | $70.57 |
| 2027-07-09 | $68.50 | $66.44 | $70.55 |
| 2027-07-10 | $67.93 | $65.90 | $69.97 |
| 2027-07-11 | $68.97 | $66.90 | $71.04 |
| 2027-07-12 | $69.43 | $67.35 | $71.52 |
| 2027-07-13 | $70.21 | $68.10 | $72.31 |
| 2027-07-14 | $71.13 | $68.99 | $73.26 |
| 2027-07-15 | $70.85 | $68.73 | $72.98 |
| 2027-07-16 | $70.26 | $68.15 | $72.36 |
| 2027-07-17 | $69.22 | $67.15 | $71.30 |
| 2027-07-18 | $70.06 | $67.96 | $72.16 |
| 2027-07-19 | $69.74 | $67.65 | $71.83 |
| 2027-07-20 | $70.80 | $68.68 | $72.92 |
| 2027-07-21 | $70.37 | $68.26 | $72.48 |
| 2027-07-22 | $70.21 | $68.10 | $72.32 |
| 2027-07-23 | $70.45 | $68.34 | $72.56 |
| 2027-07-24 | $71.52 | $69.37 | $73.67 |
| 2027-07-25 | $70.43 | $68.32 | $72.55 |
| 2027-07-26 | $70.91 | $68.78 | $73.03 |
| 2027-07-27 | $70.59 | $68.47 | $72.70 |
| 2027-07-28 | $71.66 | $69.51 | $73.81 |
| 2027-07-29 | $70.57 | $68.45 | $72.69 |
| 2027-07-30 | $70.85 | $68.73 | $72.98 |
| 2027-07-31 | $71.72 | $69.57 | $73.87 |
| 2027 August | |||
| 2027-08-01 | $71.39 | $69.25 | $73.53 |
| 2027-08-02 | $70.30 | $68.19 | $72.41 |
| 2027-08-03 | $69.93 | $67.83 | $72.02 |
| 2027-08-04 | $68.86 | $66.80 | $70.93 |
| 2027-08-05 | $68.71 | $66.64 | $70.77 |
| 2027-08-06 | $68.94 | $66.88 | $71.01 |
| 2027-08-07 | $68.83 | $66.77 | $70.90 |
| 2027-08-08 | $68.86 | $66.80 | $70.93 |
| 2027-08-09 | $67.82 | $65.78 | $69.85 |
| 2027-08-10 | $68.73 | $66.67 | $70.79 |
| 2027-08-11 | $68.75 | $66.69 | $70.81 |
| 2027-08-12 | $68.92 | $66.86 | $70.99 |
| 2027-08-13 | $69.97 | $67.87 | $72.07 |
| 2027-08-14 | $68.91 | $66.84 | $70.98 |
| 2027-08-15 | $69.33 | $67.25 | $71.40 |
| 2027-08-16 | $70.21 | $68.10 | $72.31 |
| 2027-08-17 | $71.27 | $69.13 | $73.41 |
| 2027-08-18 | $71.08 | $68.95 | $73.21 |
| 2027-08-19 | $70.92 | $68.79 | $73.05 |
| 2027-08-20 | $72.00 | $69.84 | $74.16 |
| 2027-08-21 | $73.09 | $70.89 | $75.28 |
| 2027-08-22 | $72.47 | $70.30 | $74.65 |
| 2027-08-23 | $73.57 | $71.37 | $75.78 |
| 2027-08-24 | $72.46 | $70.28 | $74.63 |
| 2027-08-25 | $71.36 | $69.22 | $73.50 |
| 2027-08-26 | $70.52 | $68.41 | $72.64 |
| 2027-08-27 | $71.60 | $69.45 | $73.74 |
| 2027-08-28 | $71.96 | $69.80 | $74.12 |
| 2027-08-29 | $71.96 | $69.80 | $74.12 |
| 2027-08-30 | $71.33 | $69.19 | $73.47 |
| 2027-08-31 | $71.45 | $69.30 | $73.59 |
| 2027 September | |||
| 2027-09-01 | $71.53 | $69.38 | $73.68 |
| 2027-09-02 | $71.89 | $69.74 | $74.05 |
| 2027-09-03 | $72.11 | $69.95 | $74.27 |
| 2027-09-04 | $72.94 | $70.75 | $75.13 |
| 2027-09-05 | $72.62 | $70.45 | $74.80 |
| 2027-09-06 | $71.52 | $69.38 | $73.67 |
| 2027-09-07 | $72.61 | $70.43 | $74.79 |
| 2027-09-08 | $73.71 | $71.50 | $75.92 |
| 2027-09-09 | $73.12 | $70.93 | $75.31 |
| 2027-09-10 | $72.73 | $70.55 | $74.91 |
| 2027-09-11 | $72.83 | $70.65 | $75.02 |
| 2027-09-12 | $72.77 | $70.58 | $74.95 |
| 2027-09-13 | $72.28 | $70.11 | $74.44 |
| 2027-09-14 | $72.70 | $70.52 | $74.88 |
| 2027-09-15 | $73.80 | $71.59 | $76.02 |
| 2027-09-16 | $74.08 | $71.86 | $76.30 |
| 2027-09-17 | $74.23 | $72.00 | $76.45 |
| 2027-09-18 | $73.22 | $71.02 | $75.41 |
| 2027-09-19 | $74.33 | $72.10 | $76.56 |
| 2027-09-20 | $74.59 | $72.35 | $76.82 |
| 2027-09-21 | $74.43 | $72.19 | $76.66 |
| 2027-09-22 | $75.56 | $73.29 | $77.82 |
| 2027-09-23 | $74.45 | $72.22 | $76.69 |
| 2027-09-24 | $74.61 | $72.37 | $76.85 |
| 2027-09-25 | $73.48 | $71.27 | $75.68 |
| 2027-09-26 | $73.48 | $71.27 | $75.68 |
| 2027-09-27 | $72.36 | $70.19 | $74.53 |
| 2027-09-28 | $71.89 | $69.73 | $74.05 |
| 2027-09-29 | $72.25 | $70.08 | $74.42 |
| 2027-09-30 | $73.21 | $71.01 | $75.40 |
| 2027 October | |||
| 2027-10-01 | $73.13 | $70.93 | $75.32 |
| 2027-10-02 | $72.52 | $70.34 | $74.69 |
| 2027-10-03 | $71.42 | $69.27 | $73.56 |
| 2027-10-04 | $72.34 | $70.17 | $74.51 |
| 2027-10-05 | $72.60 | $70.42 | $74.78 |
| 2027-10-06 | $72.85 | $70.66 | $75.03 |
| 2027-10-07 | $72.67 | $70.49 | $74.85 |
| 2027-10-08 | $72.52 | $70.34 | $74.69 |
| 2027-10-09 | $73.62 | $71.41 | $75.83 |
| 2027-10-10 | $74.74 | $72.50 | $76.98 |
| 2027-10-11 | $75.87 | $73.60 | $78.15 |
| 2027-10-12 | $75.52 | $73.25 | $77.78 |
| 2027-10-13 | $76.66 | $74.36 | $78.96 |
| 2027-10-14 | $75.50 | $73.23 | $77.76 |
| 2027-10-15 | $74.35 | $72.12 | $76.58 |
| 2027-10-16 | $73.31 | $71.11 | $75.51 |
| 2027-10-17 | $72.61 | $70.43 | $74.79 |
| 2027-10-18 | $73.71 | $71.50 | $75.93 |
| 2027-10-19 | $73.23 | $71.03 | $75.42 |
| 2027-10-20 | $72.65 | $70.47 | $74.83 |
| 2027-10-21 | $72.11 | $69.95 | $74.28 |
| 2027-10-22 | $71.02 | $68.89 | $73.15 |
| 2027-10-23 | $71.38 | $69.24 | $73.52 |
| 2027-10-24 | $71.27 | $69.13 | $73.41 |
| 2027-10-25 | $72.26 | $70.09 | $74.43 |
| 2027-10-26 | $71.16 | $69.03 | $73.30 |
| 2027-10-27 | $72.24 | $70.08 | $74.41 |
| 2027-10-28 | $73.34 | $71.14 | $75.54 |
| 2027-10-29 | $73.77 | $71.55 | $75.98 |
| 2027-10-30 | $72.75 | $70.57 | $74.93 |
| 2027-10-31 | $73.86 | $71.64 | $76.07 |
| 2027 November | |||
| 2027-11-01 | $73.55 | $71.35 | $75.76 |
| 2027-11-02 | $74.67 | $72.43 | $76.91 |
| 2027-11-03 | $74.63 | $72.39 | $76.87 |