Current ABFRL price: $93.48
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $94.28 | $91.45 | $97.11 |
| 2025-09-24 | $92.84 | $90.06 | $95.63 |
| 2025-09-25 | $94.27 | $91.44 | $97.10 |
| 2025-09-26 | $94.02 | $91.20 | $96.84 |
| 2025-09-27 | $95.46 | $92.60 | $98.33 |
| 2025-09-28 | $96.73 | $93.83 | $99.63 |
| 2025-09-29 | $97.63 | $94.70 | $100.56 |
| 2025-09-30 | $96.47 | $93.58 | $99.37 |
| 2025 October | |||
| 2025-10-01 | $96.69 | $93.79 | $99.59 |
| 2025-10-02 | $96.18 | $93.30 | $99.07 |
| 2025-10-03 | $96.29 | $93.40 | $99.18 |
| 2025-10-04 | $94.83 | $91.98 | $97.67 |
| 2025-10-05 | $95.23 | $92.38 | $98.09 |
| 2025-10-06 | $94.09 | $91.27 | $96.92 |
| 2025-10-07 | $95.54 | $92.67 | $98.41 |
| 2025-10-08 | $97.01 | $94.10 | $99.92 |
| 2025-10-09 | $96.90 | $93.99 | $99.80 |
| 2025-10-10 | $98.39 | $95.44 | $101.34 |
| 2025-10-11 | $99.90 | $96.90 | $102.90 |
| 2025-10-12 | $99.90 | $96.90 | $102.90 |
| 2025-10-13 | $101.43 | $98.39 | $104.48 |
| 2025-10-14 | $102.00 | $98.94 | $105.06 |
| 2025-10-15 | $103.56 | $100.46 | $106.67 |
| 2025-10-16 | $101.99 | $98.93 | $105.05 |
| 2025-10-17 | $103.56 | $100.45 | $106.66 |
| 2025-10-18 | $101.98 | $98.92 | $105.04 |
| 2025-10-19 | $101.32 | $98.28 | $104.36 |
| 2025-10-20 | $101.75 | $98.70 | $104.80 |
| 2025-10-21 | $100.67 | $97.65 | $103.69 |
| 2025-10-22 | $99.35 | $96.37 | $102.33 |
| 2025-10-23 | $98.69 | $95.73 | $101.65 |
| 2025-10-24 | $100.21 | $97.20 | $103.21 |
| 2025-10-25 | $98.68 | $95.72 | $101.65 |
| 2025-10-26 | $99.11 | $96.13 | $102.08 |
| 2025-10-27 | $100.63 | $97.61 | $103.65 |
| 2025-10-28 | $99.74 | $96.75 | $102.73 |
| 2025-10-29 | $98.92 | $95.95 | $101.88 |
| 2025-10-30 | $100.44 | $97.42 | $103.45 |
| 2025-10-31 | $100.06 | $97.06 | $103.06 |
| 2025 November | |||
| 2025-11-01 | $100.63 | $97.61 | $103.65 |
| 2025-11-02 | $100.56 | $97.55 | $103.58 |
| 2025-11-03 | $100.69 | $97.67 | $103.71 |
| 2025-11-04 | $100.06 | $97.06 | $103.06 |
| 2025-11-05 | $99.42 | $96.44 | $102.41 |
| 2025-11-06 | $98.79 | $95.83 | $101.75 |
| 2025-11-07 | $100.31 | $97.30 | $103.32 |
| 2025-11-08 | $101.73 | $98.68 | $104.78 |
| 2025-11-09 | $100.25 | $97.24 | $103.25 |
| 2025-11-10 | $101.79 | $98.73 | $104.84 |
| 2025-11-11 | $100.74 | $97.72 | $103.76 |
| 2025-11-12 | $99.29 | $96.31 | $102.27 |
| 2025-11-13 | $100.82 | $97.79 | $103.84 |
| 2025-11-14 | $99.31 | $96.33 | $102.29 |
| 2025-11-15 | $98.94 | $95.97 | $101.91 |
| 2025-11-16 | $98.48 | $95.53 | $101.43 |
| 2025-11-17 | $98.08 | $95.14 | $101.02 |
| 2025-11-18 | $98.97 | $96.00 | $101.94 |
| 2025-11-19 | $99.16 | $96.18 | $102.13 |
| 2025-11-20 | $100.68 | $97.66 | $103.70 |
| 2025-11-21 | $100.92 | $97.90 | $103.95 |
| 2025-11-22 | $99.39 | $96.41 | $102.37 |
| 2025-11-23 | $97.88 | $94.94 | $100.81 |
| 2025-11-24 | $97.98 | $95.04 | $100.92 |
| 2025-11-25 | $99.48 | $96.50 | $102.47 |
| 2025-11-26 | $101.01 | $97.98 | $104.04 |
| 2025-11-27 | $100.07 | $97.07 | $103.07 |
| 2025-11-28 | $100.41 | $97.39 | $103.42 |
| 2025-11-29 | $100.95 | $97.92 | $103.98 |
| 2025-11-30 | $100.80 | $97.77 | $103.82 |
| 2025 December | |||
| 2025-12-01 | $101.92 | $98.86 | $104.97 |
| 2025-12-02 | $100.37 | $97.36 | $103.38 |
| 2025-12-03 | $101.91 | $98.85 | $104.97 |
| 2025-12-04 | $101.85 | $98.79 | $104.90 |
| 2025-12-05 | $102.49 | $99.41 | $105.56 |
| 2025-12-06 | $102.49 | $99.41 | $105.56 |
| 2025-12-07 | $102.37 | $99.29 | $105.44 |
| 2025-12-08 | $103.94 | $100.82 | $107.06 |
| 2025-12-09 | $105.54 | $102.37 | $108.70 |
| 2025-12-10 | $104.87 | $101.72 | $108.01 |
| 2025-12-11 | $103.27 | $100.17 | $106.37 |
| 2025-12-12 | $101.70 | $98.65 | $104.75 |
| 2025-12-13 | $103.26 | $100.17 | $106.36 |
| 2025-12-14 | $104.85 | $101.71 | $108.00 |
| 2025-12-15 | $103.26 | $100.16 | $106.35 |
| 2025-12-16 | $101.98 | $98.92 | $105.04 |
| 2025-12-17 | $100.43 | $97.42 | $103.44 |
| 2025-12-18 | $100.92 | $97.89 | $103.95 |
| 2025-12-19 | $99.38 | $96.40 | $102.37 |
| 2025-12-20 | $97.87 | $94.94 | $100.81 |
| 2025-12-21 | $99.38 | $96.39 | $102.36 |
| 2025-12-22 | $97.86 | $94.93 | $100.80 |
| 2025-12-23 | $97.54 | $94.62 | $100.47 |
| 2025-12-24 | $99.04 | $96.07 | $102.01 |
| 2025-12-25 | $100.56 | $97.55 | $103.58 |
| 2025-12-26 | $99.32 | $96.34 | $102.30 |
| 2025-12-27 | $99.29 | $96.31 | $102.27 |
| 2025-12-28 | $98.43 | $95.48 | $101.39 |
| 2025-12-29 | $99.74 | $96.74 | $102.73 |
| 2025-12-30 | $98.73 | $95.77 | $101.69 |
| 2025-12-31 | $98.73 | $95.77 | $101.69 |