Current ABFRL price: $84.12
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $76.86 | $74.55 | $79.16 |
| 2026-01-02 | $76.86 | $74.55 | $79.16 |
| 2026-01-03 | $77.99 | $75.65 | $80.33 |
| 2026-01-04 | $79.17 | $76.80 | $81.55 |
| 2026-01-05 | $77.97 | $75.63 | $80.31 |
| 2026-01-06 | $77.76 | $75.43 | $80.10 |
| 2026-01-07 | $78.39 | $76.04 | $80.74 |
| 2026-01-08 | $79.56 | $77.18 | $81.95 |
| 2026-01-09 | $80.77 | $78.35 | $83.19 |
| 2026-01-10 | $80.32 | $77.91 | $82.73 |
| 2026-01-11 | $81.54 | $79.10 | $83.99 |
| 2026-01-12 | $81.95 | $79.49 | $84.41 |
| 2026-01-13 | $83.19 | $80.70 | $85.69 |
| 2026-01-14 | $83.05 | $80.56 | $85.54 |
| 2026-01-15 | $83.66 | $81.15 | $86.17 |
| 2026-01-16 | $82.81 | $80.33 | $85.29 |
| 2026-01-17 | $83.98 | $81.46 | $86.50 |
| 2026-01-18 | $83.80 | $81.28 | $86.31 |
| 2026-01-19 | $83.21 | $80.72 | $85.71 |
| 2026-01-20 | $82.63 | $80.15 | $85.11 |
| 2026-01-21 | $81.38 | $78.93 | $83.82 |
| 2026-01-22 | $82.61 | $80.13 | $85.09 |
| 2026-01-23 | $81.36 | $78.92 | $83.80 |
| 2026-01-24 | $82.59 | $80.12 | $85.07 |
| 2026-01-25 | $83.85 | $81.33 | $86.36 |
| 2026-01-26 | $83.44 | $80.93 | $85.94 |
| 2026-01-27 | $83.14 | $80.65 | $85.64 |
| 2026-01-28 | $84.41 | $81.87 | $86.94 |
| 2026-01-29 | $83.13 | $80.63 | $85.62 |
| 2026-01-30 | $81.87 | $79.41 | $84.32 |
| 2026-01-31 | $83.11 | $80.62 | $85.60 |
| 2026 February | |||
| 2026-02-01 | $82.44 | $79.96 | $84.91 |
| 2026-02-02 | $82.49 | $80.02 | $84.97 |
| 2026-02-03 | $82.90 | $80.41 | $85.38 |
| 2026-02-04 | $82.30 | $79.83 | $84.77 |
| 2026-02-05 | $82.11 | $79.65 | $84.57 |
| 2026-02-06 | $81.73 | $79.28 | $84.18 |
| 2026-02-07 | $82.49 | $80.02 | $84.97 |
| 2026-02-08 | $82.49 | $80.02 | $84.97 |
| 2026-02-09 | $83.75 | $81.24 | $86.26 |
| 2026-02-10 | $83.18 | $80.69 | $85.68 |
| 2026-02-11 | $81.96 | $79.50 | $84.42 |
| 2026-02-12 | $80.72 | $78.30 | $83.14 |
| 2026-02-13 | $80.56 | $78.14 | $82.97 |
| 2026-02-14 | $79.33 | $76.95 | $81.71 |
| 2026-02-15 | $80.54 | $78.12 | $82.96 |
| 2026-02-16 | $79.32 | $76.94 | $81.70 |
| 2026-02-17 | $79.81 | $77.42 | $82.21 |
| 2026-02-18 | $81.03 | $78.60 | $83.46 |
| 2026-02-19 | $82.26 | $79.79 | $84.72 |
| 2026-02-20 | $82.97 | $80.48 | $85.46 |
| 2026-02-21 | $82.60 | $80.12 | $85.08 |
| 2026-02-22 | $81.69 | $79.24 | $84.14 |
| 2026-02-23 | $81.31 | $78.87 | $83.75 |
| 2026-02-24 | $80.08 | $77.68 | $82.48 |
| 2026-02-25 | $78.95 | $76.58 | $81.32 |
| 2026-02-26 | $78.84 | $76.47 | $81.20 |
| 2026-02-27 | $77.69 | $75.36 | $80.02 |
| 2026-02-28 | $76.51 | $74.22 | $78.81 |
| 2026 March | |||
| 2026-03-01 | $77.61 | $75.28 | $79.94 |
| 2026-03-02 | $77.61 | $75.28 | $79.94 |
| 2026-03-03 | $76.70 | $74.40 | $79.00 |
| 2026-03-04 | $76.49 | $74.20 | $78.79 |
| 2026-03-05 | $77.24 | $74.92 | $79.55 |
| 2026-03-06 | $76.07 | $73.78 | $78.35 |
| 2026-03-07 | $76.44 | $74.15 | $78.74 |
| 2026-03-08 | $75.29 | $73.03 | $77.54 |
| 2026-03-09 | $76.43 | $74.14 | $78.72 |
| 2026-03-10 | $76.37 | $74.08 | $78.66 |
| 2026-03-11 | $77.41 | $75.09 | $79.73 |
| 2026-03-12 | $78.47 | $76.12 | $80.83 |
| 2026-03-13 | $79.66 | $77.27 | $82.05 |
| 2026-03-14 | $79.78 | $77.39 | $82.17 |
| 2026-03-15 | $79.61 | $77.22 | $82.00 |
| 2026-03-16 | $80.82 | $78.39 | $83.24 |
| 2026-03-17 | $81.63 | $79.18 | $84.08 |
| 2026-03-18 | $80.59 | $78.18 | $83.01 |
| 2026-03-19 | $80.34 | $77.93 | $82.75 |
| 2026-03-20 | $79.12 | $76.74 | $81.49 |
| 2026-03-21 | $79.67 | $77.28 | $82.06 |
| 2026-03-22 | $80.04 | $77.64 | $82.44 |
| 2026-03-23 | $80.34 | $77.93 | $82.75 |
| 2026-03-24 | $81.53 | $79.08 | $83.97 |
| 2026-03-25 | $80.99 | $78.56 | $83.42 |
| 2026-03-26 | $79.76 | $77.37 | $82.15 |
| 2026-03-27 | $78.55 | $76.19 | $80.91 |
| 2026-03-28 | $78.94 | $76.57 | $81.31 |
| 2026-03-29 | $80.14 | $77.73 | $82.54 |
| 2026-03-30 | $81.36 | $78.91 | $83.80 |
| 2026-03-31 | $82.59 | $80.11 | $85.07 |
| 2026 April | |||
| 2026-04-01 | $82.50 | $80.02 | $84.97 |
| 2026-04-02 | $81.25 | $78.81 | $83.69 |
| 2026-04-03 | $82.48 | $80.01 | $84.96 |
| 2026-04-04 | $83.74 | $81.22 | $86.25 |
| 2026-04-05 | $84.89 | $82.34 | $87.44 |
| 2026-04-06 | $83.60 | $81.10 | $86.11 |
| 2026-04-07 | $84.87 | $82.33 | $87.42 |
| 2026-04-08 | $83.59 | $81.08 | $86.09 |
| 2026-04-09 | $84.86 | $82.31 | $87.40 |
| 2026-04-10 | $84.50 | $81.96 | $87.03 |
| 2026-04-11 | $85.40 | $82.83 | $87.96 |
| 2026-04-12 | $86.69 | $84.09 | $89.29 |
| 2026-04-13 | $85.38 | $82.82 | $87.94 |
| 2026-04-14 | $84.08 | $81.56 | $86.61 |
| 2026-04-15 | $85.04 | $82.49 | $87.59 |
| 2026-04-16 | $83.75 | $81.24 | $86.26 |
| 2026-04-17 | $83.06 | $80.57 | $85.55 |
| 2026-04-18 | $82.66 | $80.18 | $85.14 |
| 2026-04-19 | $83.55 | $81.05 | $86.06 |
| 2026-04-20 | $82.28 | $79.82 | $84.75 |
| 2026-04-21 | $83.53 | $81.03 | $86.04 |
| 2026-04-22 | $82.27 | $79.80 | $84.74 |
| 2026-04-23 | $82.38 | $79.91 | $84.85 |
| 2026-04-24 | $83.63 | $81.12 | $86.14 |
| 2026-04-25 | $84.90 | $82.36 | $87.45 |
| 2026-04-26 | $86.19 | $83.61 | $88.78 |
| 2026-04-27 | $84.88 | $82.34 | $87.43 |
| 2026-04-28 | $86.17 | $83.59 | $88.76 |
| 2026-04-29 | $85.58 | $83.02 | $88.15 |
| 2026-04-30 | $86.88 | $84.28 | $89.49 |
| 2026 May | |||
| 2026-05-01 | $85.97 | $83.39 | $88.55 |
| 2026-05-02 | $86.23 | $83.64 | $88.82 |
| 2026-05-03 | $85.33 | $82.77 | $87.89 |
| 2026-05-04 | $84.04 | $81.52 | $86.56 |
| 2026-05-05 | $83.59 | $81.08 | $86.10 |
| 2026-05-06 | $82.32 | $79.85 | $84.79 |
| 2026-05-07 | $81.74 | $79.29 | $84.19 |
| 2026-05-08 | $80.50 | $78.09 | $82.92 |
| 2026-05-09 | $81.72 | $79.27 | $84.18 |
| 2026-05-10 | $80.84 | $78.41 | $83.26 |
| 2026-05-11 | $80.69 | $78.27 | $83.11 |
| 2026-05-12 | $79.47 | $77.08 | $81.85 |
| 2026-05-13 | $78.26 | $75.92 | $80.61 |
| 2026-05-14 | $79.45 | $77.07 | $81.84 |
| 2026-05-15 | $79.45 | $77.07 | $81.84 |
| 2026-05-16 | $80.62 | $78.20 | $83.04 |
| 2026-05-17 | $80.99 | $78.56 | $83.42 |
| 2026-05-18 | $79.76 | $77.37 | $82.15 |
| 2026-05-19 | $80.97 | $78.54 | $83.40 |
| 2026-05-20 | $82.20 | $79.73 | $84.67 |
| 2026-05-21 | $81.05 | $78.62 | $83.48 |
| 2026-05-22 | $81.81 | $79.36 | $84.27 |
| 2026-05-23 | $80.57 | $78.15 | $82.99 |
| 2026-05-24 | $81.79 | $79.34 | $84.25 |
| 2026-05-25 | $81.29 | $78.86 | $83.73 |
| 2026-05-26 | $80.06 | $77.66 | $82.46 |
| 2026-05-27 | $78.85 | $76.48 | $81.21 |
| 2026-05-28 | $77.65 | $75.32 | $79.98 |
| 2026-05-29 | $78.83 | $76.47 | $81.20 |
| 2026-05-30 | $80.03 | $77.63 | $82.43 |
| 2026-05-31 | $80.07 | $77.67 | $82.47 |
| 2026 June | |||
| 2026-06-01 | $78.86 | $76.49 | $81.22 |
| 2026-06-02 | $80.05 | $77.65 | $82.46 |
| 2026-06-03 | $78.84 | $76.48 | $81.21 |
| 2026-06-04 | $77.65 | $75.32 | $79.97 |
| 2026-06-05 | $76.51 | $74.21 | $78.80 |
| 2026-06-06 | $77.67 | $75.34 | $80.00 |
| 2026-06-07 | $77.78 | $75.45 | $80.12 |
| 2026-06-08 | $78.96 | $76.59 | $81.33 |
| 2026-06-09 | $78.04 | $75.70 | $80.38 |
| 2026-06-10 | $79.22 | $76.85 | $81.60 |
| 2026-06-11 | $78.20 | $75.85 | $80.54 |
| 2026-06-12 | $78.20 | $75.85 | $80.54 |
| 2026-06-13 | $78.98 | $76.61 | $81.35 |
| 2026-06-14 | $80.18 | $77.78 | $82.59 |
| 2026-06-15 | $80.98 | $78.55 | $83.41 |
| 2026-06-16 | $81.69 | $79.24 | $84.14 |
| 2026-06-17 | $82.81 | $80.33 | $85.30 |
| 2026-06-18 | $81.56 | $79.11 | $84.00 |
| 2026-06-19 | $82.80 | $80.31 | $85.28 |
| 2026-06-20 | $81.54 | $79.09 | $83.99 |
| 2026-06-21 | $80.30 | $77.89 | $82.71 |
| 2026-06-22 | $79.09 | $76.71 | $81.46 |
| 2026-06-23 | $80.18 | $77.78 | $82.59 |
| 2026-06-24 | $81.31 | $78.87 | $83.75 |
| 2026-06-25 | $81.94 | $79.48 | $84.40 |
| 2026-06-26 | $83.19 | $80.69 | $85.68 |
| 2026-06-27 | $84.45 | $81.92 | $86.98 |
| 2026-06-28 | $84.67 | $82.13 | $87.21 |
| 2026-06-29 | $84.56 | $82.02 | $87.10 |
| 2026-06-30 | $83.28 | $80.78 | $85.78 |
| 2026 July | |||
| 2026-07-01 | $82.30 | $79.84 | $84.77 |
| 2026-07-02 | $82.46 | $79.99 | $84.93 |
| 2026-07-03 | $83.71 | $81.20 | $86.22 |
| 2026-07-04 | $82.44 | $79.97 | $84.92 |
| 2026-07-05 | $81.19 | $78.76 | $83.63 |
| 2026-07-06 | $79.96 | $77.56 | $82.36 |
| 2026-07-07 | $81.18 | $78.74 | $83.61 |
| 2026-07-08 | $80.54 | $78.12 | $82.96 |
| 2026-07-09 | $79.32 | $76.94 | $81.70 |
| 2026-07-10 | $78.79 | $76.43 | $81.16 |
| 2026-07-11 | $77.60 | $75.27 | $79.93 |
| 2026-07-12 | $78.78 | $76.41 | $81.14 |
| 2026-07-13 | $77.58 | $75.26 | $79.91 |
| 2026-07-14 | $76.54 | $74.24 | $78.84 |
| 2026-07-15 | $77.70 | $75.37 | $80.03 |
| 2026-07-16 | $78.53 | $76.17 | $80.88 |
| 2026-07-17 | $79.72 | $77.33 | $82.11 |
| 2026-07-18 | $78.51 | $76.16 | $80.87 |
| 2026-07-19 | $77.32 | $75.00 | $79.64 |
| 2026-07-20 | $78.43 | $76.07 | $80.78 |
| 2026-07-21 | $79.62 | $77.23 | $82.01 |
| 2026-07-22 | $80.83 | $78.40 | $83.25 |
| 2026-07-23 | $79.60 | $77.21 | $81.99 |
| 2026-07-24 | $80.81 | $78.39 | $83.23 |
| 2026-07-25 | $80.15 | $77.75 | $82.55 |
| 2026-07-26 | $79.66 | $77.27 | $82.05 |
| 2026-07-27 | $80.81 | $78.39 | $83.23 |
| 2026-07-28 | $82.04 | $79.58 | $84.50 |
| 2026-07-29 | $82.24 | $79.77 | $84.70 |
| 2026-07-30 | $83.45 | $80.95 | $85.96 |
| 2026-07-31 | $82.59 | $80.12 | $85.07 |
| 2026 August | |||
| 2026-08-01 | $83.85 | $81.33 | $86.36 |
| 2026-08-02 | $83.00 | $80.51 | $85.49 |
| 2026-08-03 | $84.26 | $81.73 | $86.79 |
| 2026-08-04 | $85.24 | $82.69 | $87.80 |
| 2026-08-05 | $83.95 | $81.43 | $86.47 |
| 2026-08-06 | $85.23 | $82.67 | $87.78 |
| 2026-08-07 | $84.58 | $82.04 | $87.12 |
| 2026-08-08 | $84.22 | $81.69 | $86.74 |
| 2026-08-09 | $85.49 | $82.93 | $88.06 |
| 2026-08-10 | $86.79 | $84.19 | $89.40 |
| 2026-08-11 | $85.63 | $83.06 | $88.20 |
| 2026-08-12 | $84.48 | $81.94 | $87.01 |
| 2026-08-13 | $83.90 | $81.38 | $86.42 |
| 2026-08-14 | $82.63 | $80.15 | $85.11 |
| 2026-08-15 | $81.38 | $78.93 | $83.82 |
| 2026-08-16 | $82.46 | $79.99 | $84.94 |
| 2026-08-17 | $81.60 | $79.15 | $84.05 |
| 2026-08-18 | $81.64 | $79.19 | $84.09 |
| 2026-08-19 | $81.49 | $79.04 | $83.93 |
| 2026-08-20 | $80.25 | $77.84 | $82.66 |
| 2026-08-21 | $79.98 | $77.58 | $82.38 |
| 2026-08-22 | $80.21 | $77.80 | $82.62 |
| 2026-08-23 | $80.21 | $77.80 | $82.62 |
| 2026-08-24 | $80.76 | $78.34 | $83.19 |
| 2026-08-25 | $80.89 | $78.47 | $83.32 |
| 2026-08-26 | $81.03 | $78.60 | $83.47 |
| 2026-08-27 | $80.49 | $78.08 | $82.91 |
| 2026-08-28 | $79.27 | $76.89 | $81.65 |
| 2026-08-29 | $78.07 | $75.73 | $80.41 |
| 2026-08-30 | $76.89 | $74.58 | $79.19 |
| 2026-08-31 | $75.75 | $73.47 | $78.02 |
| 2026 September | |||
| 2026-09-01 | $74.74 | $72.50 | $76.98 |
| 2026-09-02 | $74.84 | $72.60 | $77.09 |
| 2026-09-03 | $75.98 | $73.70 | $78.26 |
| 2026-09-04 | $77.13 | $74.82 | $79.45 |
| 2026-09-05 | $78.30 | $75.95 | $80.65 |
| 2026-09-06 | $77.12 | $74.80 | $79.43 |
| 2026-09-07 | $77.03 | $74.72 | $79.34 |
| 2026-09-08 | $76.61 | $74.31 | $78.91 |
| 2026-09-09 | $77.23 | $74.91 | $79.55 |
| 2026-09-10 | $76.25 | $73.97 | $78.54 |
| 2026-09-11 | $75.10 | $72.84 | $77.35 |
| 2026-09-12 | $75.47 | $73.21 | $77.74 |
| 2026-09-13 | $75.88 | $73.60 | $78.15 |
| 2026-09-14 | $77.03 | $74.72 | $79.34 |
| 2026-09-15 | $77.14 | $74.83 | $79.46 |
| 2026-09-16 | $78.08 | $75.74 | $80.42 |
| 2026-09-17 | $78.02 | $75.68 | $80.36 |
| 2026-09-18 | $76.84 | $74.53 | $79.14 |
| 2026-09-19 | $75.67 | $73.40 | $77.94 |
| 2026-09-20 | $75.49 | $73.22 | $77.75 |
| 2026-09-21 | $74.34 | $72.11 | $76.57 |
| 2026-09-22 | $74.23 | $72.00 | $76.45 |
| 2026-09-23 | $73.36 | $71.16 | $75.56 |
| 2026-09-24 | $72.24 | $70.08 | $74.41 |
| 2026-09-25 | $72.48 | $70.31 | $74.66 |
| 2026-09-26 | $71.38 | $69.24 | $73.52 |
| 2026-09-27 | $70.30 | $68.19 | $72.41 |
| 2026-09-28 | $71.37 | $69.23 | $73.51 |
| 2026-09-29 | $70.41 | $68.30 | $72.52 |
| 2026-09-30 | $71.48 | $69.33 | $73.62 |
| 2026 October | |||
| 2026-10-01 | $71.72 | $69.57 | $73.88 |
| 2026-10-02 | $72.81 | $70.63 | $75.00 |
| 2026-10-03 | $73.92 | $71.70 | $76.14 |
| 2026-10-04 | $72.95 | $70.76 | $75.14 |
| 2026-10-05 | $71.85 | $69.69 | $74.00 |
| 2026-10-06 | $72.94 | $70.75 | $75.13 |
| 2026-10-07 | $71.83 | $69.68 | $73.99 |
| 2026-10-08 | $72.92 | $70.74 | $75.11 |
| 2026-10-09 | $74.03 | $71.81 | $76.25 |
| 2026-10-10 | $72.91 | $70.72 | $75.09 |
| 2026-10-11 | $73.45 | $71.25 | $75.65 |
| 2026-10-12 | $74.56 | $72.33 | $76.80 |
| 2026-10-13 | $74.49 | $72.26 | $76.72 |
| 2026-10-14 | $75.62 | $73.35 | $77.89 |
| 2026-10-15 | $75.03 | $72.77 | $77.28 |
| 2026-10-16 | $74.46 | $72.22 | $76.69 |
| 2026-10-17 | $74.75 | $72.51 | $76.99 |
| 2026-10-18 | $75.07 | $72.82 | $77.32 |
| 2026-10-19 | $75.87 | $73.59 | $78.14 |
| 2026-10-20 | $77.02 | $74.71 | $79.33 |
| 2026-10-21 | $75.88 | $73.61 | $78.16 |
| 2026-10-22 | $77.04 | $74.73 | $79.35 |
| 2026-10-23 | $76.75 | $74.45 | $79.06 |
| 2026-10-24 | $76.30 | $74.01 | $78.59 |
| 2026-10-25 | $75.36 | $73.10 | $77.62 |
| 2026-10-26 | $76.47 | $74.17 | $78.76 |
| 2026-10-27 | $76.41 | $74.12 | $78.70 |
| 2026-10-28 | $76.75 | $74.45 | $79.06 |
| 2026-10-29 | $77.32 | $75.00 | $79.64 |
| 2026-10-30 | $78.50 | $76.14 | $80.85 |
| 2026-10-31 | $78.24 | $75.90 | $80.59 |
| 2026 November | |||
| 2026-11-01 | $77.21 | $74.90 | $79.53 |
| 2026-11-02 | $77.49 | $75.17 | $79.82 |
| 2026-11-03 | $77.70 | $75.37 | $80.03 |