Current ABFRL price: $84.12
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $58.32 | $56.57 | $60.07 |
| 2030-01-02 | $57.44 | $55.71 | $59.16 |
| 2030-01-03 | $57.62 | $55.90 | $59.35 |
| 2030-01-04 | $56.75 | $55.05 | $58.45 |
| 2030-01-05 | $55.89 | $54.21 | $57.57 |
| 2030-01-06 | $56.74 | $55.04 | $58.44 |
| 2030-01-07 | $55.98 | $54.30 | $57.66 |
| 2030-01-08 | $56.83 | $55.12 | $58.53 |
| 2030-01-09 | $57.02 | $55.31 | $58.73 |
| 2030-01-10 | $57.89 | $56.15 | $59.63 |
| 2030-01-11 | $58.77 | $57.01 | $60.53 |
| 2030-01-12 | $58.00 | $56.26 | $59.74 |
| 2030-01-13 | $57.12 | $55.41 | $58.83 |
| 2030-01-14 | $57.99 | $56.25 | $59.73 |
| 2030-01-15 | $57.11 | $55.40 | $58.82 |
| 2030-01-16 | $57.98 | $56.24 | $59.72 |
| 2030-01-17 | $58.86 | $57.09 | $60.62 |
| 2030-01-18 | $57.96 | $56.23 | $59.70 |
| 2030-01-19 | $58.39 | $56.64 | $60.15 |
| 2030-01-20 | $59.28 | $57.50 | $61.06 |
| 2030-01-21 | $59.22 | $57.45 | $61.00 |
| 2030-01-22 | $60.12 | $58.32 | $61.93 |
| 2030-01-23 | $59.65 | $57.86 | $61.44 |
| 2030-01-24 | $59.20 | $57.42 | $60.97 |
| 2030-01-25 | $59.43 | $57.65 | $61.21 |
| 2030-01-26 | $59.68 | $57.89 | $61.47 |
| 2030-01-27 | $60.32 | $58.51 | $62.13 |
| 2030-01-28 | $61.24 | $59.40 | $63.07 |
| 2030-01-29 | $60.33 | $58.52 | $62.14 |
| 2030-01-30 | $61.25 | $59.41 | $63.09 |
| 2030-01-31 | $61.02 | $59.19 | $62.85 |
| 2030 February | |||
| 2030-02-01 | $60.66 | $58.84 | $62.48 |
| 2030-02-02 | $59.92 | $58.12 | $61.71 |
| 2030-02-03 | $60.80 | $58.97 | $62.62 |
| 2030-02-04 | $60.75 | $58.93 | $62.57 |
| 2030-02-05 | $61.02 | $59.19 | $62.85 |
| 2030-02-06 | $61.48 | $59.63 | $63.32 |
| 2030-02-07 | $62.41 | $60.54 | $64.28 |
| 2030-02-08 | $62.21 | $60.34 | $64.08 |
| 2030-02-09 | $61.39 | $59.55 | $63.23 |
| 2030-02-10 | $61.61 | $59.76 | $63.46 |
| 2030-02-11 | $61.78 | $59.92 | $63.63 |
| 2030-02-12 | $62.08 | $60.21 | $63.94 |
| 2030-02-13 | $63.02 | $61.13 | $64.91 |
| 2030-02-14 | $63.19 | $61.30 | $65.09 |
| 2030-02-15 | $62.87 | $60.98 | $64.75 |
| 2030-02-16 | $63.02 | $61.13 | $64.91 |
| 2030-02-17 | $62.76 | $60.88 | $64.64 |
| 2030-02-18 | $61.81 | $59.95 | $63.66 |
| 2030-02-19 | $60.87 | $59.05 | $62.70 |
| 2030-02-20 | $61.80 | $59.94 | $63.65 |
| 2030-02-21 | $62.73 | $60.85 | $64.62 |
| 2030-02-22 | $63.69 | $61.78 | $65.60 |
| 2030-02-23 | $62.72 | $60.84 | $64.60 |
| 2030-02-24 | $63.67 | $61.76 | $65.58 |
| 2030-02-25 | $64.52 | $62.59 | $66.46 |
| 2030-02-26 | $64.73 | $62.79 | $66.67 |
| 2030-02-27 | $64.51 | $62.58 | $66.45 |
| 2030-02-28 | $65.49 | $63.53 | $67.46 |
| 2030 March | |||
| 2030-03-01 | $64.50 | $62.56 | $66.43 |
| 2030-03-02 | $65.48 | $63.51 | $67.44 |
| 2030-03-03 | $65.28 | $63.32 | $67.24 |
| 2030-03-04 | $66.00 | $64.02 | $67.98 |
| 2030-03-05 | $65.58 | $63.61 | $67.55 |
| 2030-03-06 | $65.88 | $63.91 | $67.86 |
| 2030-03-07 | $66.88 | $64.88 | $68.89 |
| 2030-03-08 | $67.30 | $65.28 | $69.32 |
| 2030-03-09 | $66.28 | $64.29 | $68.27 |
| 2030-03-10 | $67.29 | $65.27 | $69.31 |
| 2030-03-11 | $67.73 | $65.70 | $69.76 |
| 2030-03-12 | $68.22 | $66.17 | $70.27 |
| 2030-03-13 | $69.26 | $67.18 | $71.33 |
| 2030-03-14 | $68.21 | $66.16 | $70.25 |
| 2030-03-15 | $67.17 | $65.16 | $69.19 |
| 2030-03-16 | $66.75 | $64.75 | $68.75 |
| 2030-03-17 | $67.76 | $65.73 | $69.80 |
| 2030-03-18 | $68.79 | $66.73 | $70.86 |
| 2030-03-19 | $69.84 | $67.74 | $71.93 |
| 2030-03-20 | $68.78 | $66.72 | $70.84 |
| 2030-03-21 | $68.44 | $66.38 | $70.49 |
| 2030-03-22 | $67.77 | $65.73 | $69.80 |
| 2030-03-23 | $67.77 | $65.73 | $69.80 |
| 2030-03-24 | $68.80 | $66.73 | $70.86 |
| 2030-03-25 | $67.75 | $65.72 | $69.78 |
| 2030-03-26 | $67.57 | $65.54 | $69.60 |
| 2030-03-27 | $67.67 | $65.64 | $69.70 |
| 2030-03-28 | $66.65 | $64.65 | $68.65 |
| 2030-03-29 | $67.67 | $65.64 | $69.70 |
| 2030-03-30 | $68.32 | $66.27 | $70.37 |
| 2030-03-31 | $67.52 | $65.50 | $69.55 |
| 2030 April | |||
| 2030-04-01 | $67.98 | $65.94 | $70.02 |
| 2030-04-02 | $68.13 | $66.09 | $70.18 |
| 2030-04-03 | $68.47 | $66.41 | $70.52 |
| 2030-04-04 | $69.15 | $67.08 | $71.22 |
| 2030-04-05 | $69.86 | $67.77 | $71.96 |
| 2030-04-06 | $70.25 | $68.14 | $72.36 |
| 2030-04-07 | $71.32 | $69.18 | $73.45 |
| 2030-04-08 | $71.42 | $69.27 | $73.56 |
| 2030-04-09 | $70.33 | $68.22 | $72.44 |
| 2030-04-10 | $71.40 | $69.26 | $73.54 |
| 2030-04-11 | $70.32 | $68.21 | $72.43 |
| 2030-04-12 | $70.33 | $68.22 | $72.44 |
| 2030-04-13 | $69.26 | $67.18 | $71.34 |
| 2030-04-14 | $69.99 | $67.89 | $72.09 |
| 2030-04-15 | $70.83 | $68.70 | $72.95 |
| 2030-04-16 | $70.04 | $67.94 | $72.14 |
| 2030-04-17 | $69.43 | $67.34 | $71.51 |
| 2030-04-18 | $70.07 | $67.97 | $72.17 |
| 2030-04-19 | $69.02 | $66.95 | $71.09 |
| 2030-04-20 | $67.97 | $65.93 | $70.01 |
| 2030-04-21 | $68.98 | $66.91 | $71.05 |
| 2030-04-22 | $69.10 | $67.02 | $71.17 |
| 2030-04-23 | $68.20 | $66.16 | $70.25 |
| 2030-04-24 | $68.42 | $66.36 | $70.47 |
| 2030-04-25 | $68.92 | $66.85 | $70.99 |
| 2030-04-26 | $69.96 | $67.87 | $72.06 |
| 2030-04-27 | $68.90 | $66.84 | $70.97 |
| 2030-04-28 | $69.95 | $67.85 | $72.05 |
| 2030-04-29 | $70.06 | $67.96 | $72.16 |
| 2030-04-30 | $70.56 | $68.44 | $72.68 |
| 2030 May | |||
| 2030-05-01 | $70.32 | $68.21 | $72.43 |
| 2030-05-02 | $69.25 | $67.17 | $71.33 |
| 2030-05-03 | $68.27 | $66.22 | $70.32 |
| 2030-05-04 | $69.31 | $67.23 | $71.39 |
| 2030-05-05 | $69.23 | $67.15 | $71.31 |
| 2030-05-06 | $69.35 | $67.27 | $71.43 |
| 2030-05-07 | $69.64 | $67.55 | $71.73 |
| 2030-05-08 | $69.90 | $67.81 | $72.00 |
| 2030-05-09 | $68.84 | $66.78 | $70.91 |
| 2030-05-10 | $67.80 | $65.77 | $69.83 |
| 2030-05-11 | $68.83 | $66.76 | $70.89 |
| 2030-05-12 | $68.30 | $66.25 | $70.35 |
| 2030-05-13 | $67.27 | $65.25 | $69.28 |
| 2030-05-14 | $66.25 | $64.26 | $68.23 |
| 2030-05-15 | $65.24 | $63.28 | $67.20 |
| 2030-05-16 | $66.23 | $64.25 | $68.22 |
| 2030-05-17 | $65.23 | $63.27 | $67.18 |
| 2030-05-18 | $64.92 | $62.97 | $66.87 |
| 2030-05-19 | $65.83 | $63.86 | $67.81 |
| 2030-05-20 | $65.49 | $63.53 | $67.45 |
| 2030-05-21 | $65.49 | $63.53 | $67.45 |
| 2030-05-22 | $65.05 | $63.09 | $67.00 |
| 2030-05-23 | $64.06 | $62.14 | $65.98 |
| 2030-05-24 | $63.93 | $62.02 | $65.85 |
| 2030-05-25 | $63.86 | $61.95 | $65.78 |
| 2030-05-26 | $62.90 | $61.01 | $64.78 |
| 2030-05-27 | $61.94 | $60.08 | $63.80 |
| 2030-05-28 | $61.72 | $59.87 | $63.57 |
| 2030-05-29 | $61.49 | $59.65 | $63.34 |
| 2030-05-30 | $61.72 | $59.87 | $63.57 |
| 2030-05-31 | $61.84 | $59.98 | $63.69 |
| 2030 June | |||
| 2030-06-01 | $60.90 | $59.07 | $62.73 |
| 2030-06-02 | $61.47 | $59.63 | $63.31 |
| 2030-06-03 | $60.54 | $58.72 | $62.35 |
| 2030-06-04 | $60.75 | $58.93 | $62.57 |
| 2030-06-05 | $60.98 | $59.15 | $62.81 |
| 2030-06-06 | $60.96 | $59.13 | $62.79 |
| 2030-06-07 | $60.03 | $58.23 | $61.83 |
| 2030-06-08 | $59.12 | $57.35 | $60.90 |
| 2030-06-09 | $59.34 | $57.56 | $61.12 |
| 2030-06-10 | $60.24 | $58.43 | $62.04 |
| 2030-06-11 | $59.32 | $57.54 | $61.10 |
| 2030-06-12 | $59.05 | $57.28 | $60.82 |
| 2030-06-13 | $59.03 | $57.26 | $60.80 |
| 2030-06-14 | $59.93 | $58.13 | $61.72 |
| 2030-06-15 | $59.02 | $57.25 | $60.79 |
| 2030-06-16 | $58.97 | $57.20 | $60.74 |
| 2030-06-17 | $59.87 | $58.07 | $61.66 |
| 2030-06-18 | $59.87 | $58.07 | $61.66 |
| 2030-06-19 | $58.96 | $57.19 | $60.73 |
| 2030-06-20 | $58.85 | $57.08 | $60.62 |
| 2030-06-21 | $59.74 | $57.95 | $61.54 |
| 2030-06-22 | $60.43 | $58.62 | $62.24 |
| 2030-06-23 | $61.30 | $59.46 | $63.14 |
| 2030-06-24 | $60.37 | $58.56 | $62.18 |
| 2030-06-25 | $59.46 | $57.67 | $61.24 |
| 2030-06-26 | $58.55 | $56.80 | $60.31 |
| 2030-06-27 | $57.87 | $56.13 | $59.60 |
| 2030-06-28 | $57.45 | $55.73 | $59.18 |
| 2030-06-29 | $57.95 | $56.22 | $59.69 |
| 2030-06-30 | $57.67 | $55.94 | $59.40 |
| 2030 July | |||
| 2030-07-01 | $58.54 | $56.79 | $60.30 |
| 2030-07-02 | $58.67 | $56.91 | $60.43 |
| 2030-07-03 | $58.79 | $57.03 | $60.55 |
| 2030-07-04 | $58.30 | $56.55 | $60.04 |
| 2030-07-05 | $58.17 | $56.43 | $59.92 |
| 2030-07-06 | $57.85 | $56.11 | $59.59 |
| 2030-07-07 | $57.94 | $56.20 | $59.67 |
| 2030-07-08 | $57.06 | $55.35 | $58.77 |
| 2030-07-09 | $56.19 | $54.51 | $57.88 |
| 2030-07-10 | $55.79 | $54.12 | $57.46 |
| 2030-07-11 | $56.08 | $54.39 | $57.76 |
| 2030-07-12 | $55.82 | $54.14 | $57.49 |
| 2030-07-13 | $56.06 | $54.38 | $57.74 |
| 2030-07-14 | $56.74 | $55.04 | $58.44 |
| 2030-07-15 | $56.30 | $54.61 | $57.99 |
| 2030-07-16 | $55.44 | $53.78 | $57.11 |
| 2030-07-17 | $55.65 | $53.98 | $57.32 |
| 2030-07-18 | $54.93 | $53.28 | $56.58 |
| 2030-07-19 | $54.90 | $53.26 | $56.55 |
| 2030-07-20 | $55.72 | $54.05 | $57.39 |
| 2030-07-21 | $56.56 | $54.87 | $58.26 |
| 2030-07-22 | $56.70 | $55.00 | $58.40 |
| 2030-07-23 | $55.84 | $54.16 | $57.51 |
| 2030-07-24 | $56.68 | $54.98 | $58.38 |
| 2030-07-25 | $57.55 | $55.82 | $59.27 |
| 2030-07-26 | $57.53 | $55.81 | $59.26 |
| 2030-07-27 | $57.64 | $55.91 | $59.36 |
| 2030-07-28 | $58.35 | $56.59 | $60.10 |
| 2030-07-29 | $58.25 | $56.51 | $60.00 |
| 2030-07-30 | $57.67 | $55.94 | $59.40 |
| 2030-07-31 | $57.11 | $55.39 | $58.82 |
| 2030 August | |||
| 2030-08-01 | $57.85 | $56.12 | $59.59 |
| 2030-08-02 | $57.03 | $55.32 | $58.74 |
| 2030-08-03 | $57.67 | $55.94 | $59.40 |
| 2030-08-04 | $56.95 | $55.24 | $58.66 |
| 2030-08-05 | $56.53 | $54.83 | $58.22 |
| 2030-08-06 | $56.82 | $55.12 | $58.53 |
| 2030-08-07 | $57.65 | $55.92 | $59.38 |
| 2030-08-08 | $57.98 | $56.24 | $59.72 |
| 2030-08-09 | $58.14 | $56.39 | $59.88 |
| 2030-08-10 | $58.32 | $56.57 | $60.07 |
| 2030-08-11 | $57.43 | $55.71 | $59.16 |
| 2030-08-12 | $58.31 | $56.56 | $60.06 |
| 2030-08-13 | $57.59 | $55.87 | $59.32 |
| 2030-08-14 | $56.72 | $55.02 | $58.42 |
| 2030-08-15 | $56.72 | $55.02 | $58.42 |
| 2030-08-16 | $56.47 | $54.77 | $58.16 |
| 2030-08-17 | $57.32 | $55.60 | $59.04 |
| 2030-08-18 | $56.45 | $54.76 | $58.15 |
| 2030-08-19 | $55.60 | $53.93 | $57.27 |
| 2030-08-20 | $55.31 | $53.65 | $56.97 |
| 2030-08-21 | $54.48 | $52.84 | $56.11 |
| 2030-08-22 | $53.90 | $52.28 | $55.52 |
| 2030-08-23 | $54.72 | $53.08 | $56.36 |
| 2030-08-24 | $55.55 | $53.88 | $57.22 |
| 2030-08-25 | $56.00 | $54.32 | $57.68 |
| 2030-08-26 | $55.59 | $53.92 | $57.26 |
| 2030-08-27 | $55.32 | $53.66 | $56.98 |
| 2030-08-28 | $56.16 | $54.48 | $57.85 |
| 2030-08-29 | $55.60 | $53.93 | $57.27 |
| 2030-08-30 | $56.10 | $54.41 | $57.78 |
| 2030-08-31 | $56.12 | $54.44 | $57.81 |
| 2030 September | |||
| 2030-09-01 | $56.95 | $55.24 | $58.66 |
| 2030-09-02 | $57.32 | $55.60 | $59.04 |
| 2030-09-03 | $56.77 | $55.07 | $58.47 |
| 2030-09-04 | $55.91 | $54.23 | $57.59 |
| 2030-09-05 | $55.55 | $53.88 | $57.22 |
| 2030-09-06 | $55.41 | $53.75 | $57.07 |
| 2030-09-07 | $56.25 | $54.57 | $57.94 |
| 2030-09-08 | $56.24 | $54.55 | $57.93 |
| 2030-09-09 | $55.98 | $54.30 | $57.66 |
| 2030-09-10 | $55.55 | $53.89 | $57.22 |
| 2030-09-11 | $56.40 | $54.71 | $58.09 |
| 2030-09-12 | $56.31 | $54.62 | $57.99 |
| 2030-09-13 | $55.92 | $54.25 | $57.60 |
| 2030-09-14 | $55.25 | $53.60 | $56.91 |
| 2030-09-15 | $54.41 | $52.78 | $56.05 |
| 2030-09-16 | $55.24 | $53.58 | $56.90 |
| 2030-09-17 | $56.08 | $54.40 | $57.76 |
| 2030-09-18 | $55.42 | $53.76 | $57.09 |
| 2030-09-19 | $56.11 | $54.42 | $57.79 |
| 2030-09-20 | $56.26 | $54.58 | $57.95 |
| 2030-09-21 | $55.99 | $54.31 | $57.67 |
| 2030-09-22 | $55.71 | $54.04 | $57.38 |
| 2030-09-23 | $55.42 | $53.76 | $57.09 |
| 2030-09-24 | $56.24 | $54.55 | $57.93 |
| 2030-09-25 | $56.62 | $54.92 | $58.32 |
| 2030-09-26 | $56.87 | $55.16 | $58.58 |
| 2030-09-27 | $57.68 | $55.95 | $59.41 |
| 2030-09-28 | $56.81 | $55.10 | $58.51 |
| 2030-09-29 | $57.59 | $55.86 | $59.32 |
| 2030-09-30 | $56.86 | $55.16 | $58.57 |
| 2030 October | |||
| 2030-10-01 | $57.01 | $55.30 | $58.72 |
| 2030-10-02 | $56.14 | $54.46 | $57.83 |
| 2030-10-03 | $56.67 | $54.97 | $58.37 |
| 2030-10-04 | $56.61 | $54.91 | $58.30 |
| 2030-10-05 | $56.67 | $54.97 | $58.37 |
| 2030-10-06 | $56.83 | $55.13 | $58.54 |
| 2030-10-07 | $57.69 | $55.96 | $59.43 |
| 2030-10-08 | $57.51 | $55.78 | $59.23 |
| 2030-10-09 | $57.68 | $55.95 | $59.41 |
| 2030-10-10 | $58.56 | $56.80 | $60.31 |
| 2030-10-11 | $58.71 | $56.95 | $60.48 |
| 2030-10-12 | $57.82 | $56.09 | $59.56 |
| 2030-10-13 | $57.06 | $55.35 | $58.78 |
| 2030-10-14 | $57.93 | $56.19 | $59.67 |
| 2030-10-15 | $57.05 | $55.34 | $58.76 |
| 2030-10-16 | $56.19 | $54.50 | $57.87 |
| 2030-10-17 | $56.88 | $55.17 | $58.58 |
| 2030-10-18 | $57.74 | $56.01 | $59.47 |
| 2030-10-19 | $57.35 | $55.63 | $59.07 |
| 2030-10-20 | $56.64 | $54.94 | $58.34 |
| 2030-10-21 | $56.63 | $54.93 | $58.33 |
| 2030-10-22 | $56.16 | $54.48 | $57.85 |
| 2030-10-23 | $57.02 | $55.30 | $58.73 |
| 2030-10-24 | $57.40 | $55.68 | $59.12 |
| 2030-10-25 | $58.04 | $56.30 | $59.78 |
| 2030-10-26 | $58.80 | $57.04 | $60.56 |
| 2030-10-27 | $58.57 | $56.82 | $60.33 |
| 2030-10-28 | $58.08 | $56.34 | $59.82 |
| 2030-10-29 | $57.23 | $55.51 | $58.95 |
| 2030-10-30 | $57.92 | $56.18 | $59.66 |
| 2030-10-31 | $57.65 | $55.93 | $59.38 |
| 2030 November | |||
| 2030-11-01 | $58.53 | $56.77 | $60.29 |
| 2030-11-02 | $58.17 | $56.43 | $59.92 |