Current ABFRL price: $93.48
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $92.40 | $89.63 | $95.17 |
2028-01-02 | $91.13 | $88.40 | $93.86 |
2028-01-03 | $92.53 | $89.75 | $95.31 |
2028-01-04 | $92.15 | $89.39 | $94.91 |
2028-01-05 | $93.57 | $90.76 | $96.37 |
2028-01-06 | $93.51 | $90.70 | $96.32 |
2028-01-07 | $94.95 | $92.10 | $97.80 |
2028-01-08 | $96.41 | $93.51 | $99.30 |
2028-01-09 | $94.94 | $92.09 | $97.79 |
2028-01-10 | $93.50 | $90.69 | $96.30 |
2028-01-11 | $92.07 | $89.31 | $94.84 |
2028-01-12 | $90.67 | $87.95 | $93.39 |
2028-01-13 | $92.07 | $89.31 | $94.83 |
2028-01-14 | $90.67 | $87.95 | $93.39 |
2028-01-15 | $89.29 | $86.61 | $91.97 |
2028-01-16 | $90.66 | $87.94 | $93.38 |
2028-01-17 | $91.24 | $88.50 | $93.97 |
2028-01-18 | $89.85 | $87.15 | $92.54 |
2028-01-19 | $90.01 | $87.31 | $92.71 |
2028-01-20 | $90.11 | $87.40 | $92.81 |
2028-01-21 | $89.12 | $86.44 | $91.79 |
2028-01-22 | $90.49 | $87.77 | $93.20 |
2028-01-23 | $90.82 | $88.10 | $93.55 |
2028-01-24 | $89.58 | $86.89 | $92.27 |
2028-01-25 | $90.96 | $88.23 | $93.69 |
2028-01-26 | $90.45 | $87.73 | $93.16 |
2028-01-27 | $91.50 | $88.76 | $94.25 |
2028-01-28 | $90.11 | $87.41 | $92.82 |
2028-01-29 | $90.61 | $87.89 | $93.33 |
2028-01-30 | $89.23 | $86.56 | $91.91 |
2028-01-31 | $87.88 | $85.24 | $90.51 |
2028 February | |||
2028-02-01 | $86.54 | $83.95 | $89.14 |
2028-02-02 | $86.93 | $84.32 | $89.54 |
2028-02-03 | $88.27 | $85.62 | $90.91 |
2028-02-04 | $88.42 | $85.76 | $91.07 |
2028-02-05 | $88.01 | $85.37 | $90.65 |
2028-02-06 | $87.05 | $84.44 | $89.67 |
2028-02-07 | $87.73 | $85.10 | $90.37 |
2028-02-08 | $87.84 | $85.21 | $90.48 |
2028-02-09 | $88.05 | $85.41 | $90.70 |
2028-02-10 | $87.71 | $85.08 | $90.34 |
2028-02-11 | $87.54 | $84.92 | $90.17 |
2028-02-12 | $88.89 | $86.22 | $91.56 |
2028-02-13 | $89.73 | $87.04 | $92.42 |
2028-02-14 | $90.70 | $87.98 | $93.42 |
2028-02-15 | $90.49 | $87.78 | $93.21 |
2028-02-16 | $90.66 | $87.94 | $93.38 |
2028-02-17 | $91.45 | $88.70 | $94.19 |
2028-02-18 | $90.87 | $88.15 | $93.60 |
2028-02-19 | $90.91 | $88.18 | $93.64 |
2028-02-20 | $89.53 | $86.84 | $92.22 |
2028-02-21 | $88.77 | $86.11 | $91.43 |
2028-02-22 | $90.13 | $87.43 | $92.84 |
2028-02-23 | $88.76 | $86.10 | $91.43 |
2028-02-24 | $90.13 | $87.42 | $92.83 |
2028-02-25 | $91.51 | $88.77 | $94.26 |
2028-02-26 | $92.92 | $90.13 | $95.71 |
2028-02-27 | $91.50 | $88.76 | $94.25 |
2028-02-28 | $92.91 | $90.12 | $95.70 |
2028-02-29 | $94.34 | $91.51 | $97.17 |
2028 March | |||
2028-03-01 | $93.89 | $91.07 | $96.70 |
2028-03-02 | $92.46 | $89.68 | $95.23 |
2028-03-03 | $92.72 | $89.94 | $95.50 |
2028-03-04 | $91.31 | $88.57 | $94.05 |
2028-03-05 | $89.92 | $87.22 | $92.62 |
2028-03-06 | $91.30 | $88.57 | $94.04 |
2028-03-07 | $91.09 | $88.36 | $93.82 |
2028-03-08 | $89.70 | $87.01 | $92.39 |
2028-03-09 | $91.08 | $88.35 | $93.81 |
2028-03-10 | $90.25 | $87.54 | $92.96 |
2028-03-11 | $91.64 | $88.89 | $94.39 |
2028-03-12 | $93.05 | $90.26 | $95.84 |
2028-03-13 | $92.78 | $90.00 | $95.57 |
2028-03-14 | $92.78 | $90.00 | $95.57 |
2028-03-15 | $94.21 | $91.38 | $97.03 |
2028-03-16 | $94.54 | $91.71 | $97.38 |
2028-03-17 | $93.87 | $91.06 | $96.69 |
2028-03-18 | $95.32 | $92.46 | $98.18 |
2028-03-19 | $93.97 | $91.15 | $96.79 |
2028-03-20 | $92.54 | $89.77 | $95.32 |
2028-03-21 | $93.97 | $91.15 | $96.79 |
2028-03-22 | $92.54 | $89.76 | $95.31 |
2028-03-23 | $93.96 | $91.14 | $96.78 |
2028-03-24 | $92.53 | $89.75 | $95.31 |
2028-03-25 | $91.12 | $88.39 | $93.86 |
2028-03-26 | $92.52 | $89.75 | $95.30 |
2028-03-27 | $93.95 | $91.13 | $96.76 |
2028-03-28 | $94.73 | $91.89 | $97.58 |
2028-03-29 | $95.07 | $92.22 | $97.92 |
2028-03-30 | $94.97 | $92.12 | $97.82 |
2028-03-31 | $96.41 | $93.52 | $99.31 |
2028 April | |||
2028-04-01 | $95.57 | $92.70 | $98.43 |
2028-04-02 | $96.43 | $93.54 | $99.32 |
2028-04-03 | $96.97 | $94.06 | $99.88 |
2028-04-04 | $95.50 | $92.63 | $98.36 |
2028-04-05 | $94.04 | $91.22 | $96.86 |
2028-04-06 | $92.61 | $89.83 | $95.39 |
2028-04-07 | $94.04 | $91.21 | $96.86 |
2028-04-08 | $93.74 | $90.93 | $96.55 |
2028-04-09 | $94.23 | $91.40 | $97.05 |
2028-04-10 | $93.58 | $90.77 | $96.39 |
2028-04-11 | $92.16 | $89.39 | $94.92 |
2028-04-12 | $93.57 | $90.77 | $96.38 |
2028-04-13 | $95.01 | $92.16 | $97.86 |
2028-04-14 | $93.81 | $91.00 | $96.63 |
2028-04-15 | $95.13 | $92.27 | $97.98 |
2028-04-16 | $93.84 | $91.03 | $96.66 |
2028-04-17 | $92.47 | $89.70 | $95.24 |
2028-04-18 | $92.33 | $89.56 | $95.10 |
2028-04-19 | $93.07 | $90.28 | $95.86 |
2028-04-20 | $92.78 | $90.00 | $95.57 |
2028-04-21 | $92.64 | $89.86 | $95.42 |
2028-04-22 | $94.07 | $91.24 | $96.89 |
2028-04-23 | $94.11 | $91.28 | $96.93 |
2028-04-24 | $92.68 | $89.90 | $95.46 |
2028-04-25 | $91.27 | $88.53 | $94.01 |
2028-04-26 | $90.82 | $88.10 | $93.55 |
2028-04-27 | $90.47 | $87.76 | $93.19 |
2028-04-28 | $91.87 | $89.11 | $94.62 |
2028-04-29 | $93.28 | $90.48 | $96.08 |
2028-04-30 | $94.71 | $91.87 | $97.55 |
2028 May | |||
2028-05-01 | $96.17 | $93.28 | $99.05 |
2028-05-02 | $95.67 | $92.80 | $98.54 |
2028-05-03 | $96.92 | $94.02 | $99.83 |
2028-05-04 | $95.45 | $92.59 | $98.31 |
2028-05-05 | $94.61 | $91.77 | $97.44 |
2028-05-06 | $93.18 | $90.38 | $95.97 |
2028-05-07 | $92.19 | $89.43 | $94.96 |
2028-05-08 | $92.38 | $89.61 | $95.15 |
2028-05-09 | $91.22 | $88.48 | $93.96 |
2028-05-10 | $92.59 | $89.81 | $95.37 |
2028-05-11 | $92.88 | $90.09 | $95.66 |
2028-05-12 | $91.46 | $88.72 | $94.21 |
2028-05-13 | $91.01 | $88.28 | $93.74 |
2028-05-14 | $91.01 | $88.28 | $93.74 |
2028-05-15 | $92.41 | $89.64 | $95.18 |
2028-05-16 | $93.14 | $90.34 | $95.93 |
2028-05-17 | $94.13 | $91.30 | $96.95 |
2028-05-18 | $92.69 | $89.91 | $95.47 |
2028-05-19 | $91.80 | $89.05 | $94.56 |
2028-05-20 | $93.21 | $90.42 | $96.01 |
2028-05-21 | $94.41 | $91.58 | $97.24 |
2028-05-22 | $93.68 | $90.87 | $96.49 |
2028-05-23 | $92.26 | $89.49 | $95.02 |
2028-05-24 | $92.37 | $89.60 | $95.14 |
2028-05-25 | $91.64 | $88.89 | $94.39 |
2028-05-26 | $93.05 | $90.26 | $95.84 |
2028-05-27 | $91.63 | $88.89 | $94.38 |
2028-05-28 | $91.21 | $88.47 | $93.95 |
2028-05-29 | $91.96 | $89.20 | $94.71 |
2028-05-30 | $90.56 | $87.84 | $93.27 |
2028-05-31 | $91.95 | $89.19 | $94.71 |
2028 June | |||
2028-06-01 | $92.59 | $89.81 | $95.37 |
2028-06-02 | $92.50 | $89.73 | $95.28 |
2028-06-03 | $93.92 | $91.11 | $96.74 |
2028-06-04 | $94.70 | $91.86 | $97.54 |
2028-06-05 | $95.22 | $92.36 | $98.08 |
2028-06-06 | $94.33 | $91.50 | $97.16 |
2028-06-07 | $95.78 | $92.90 | $98.65 |
2028-06-08 | $95.55 | $92.68 | $98.42 |
2028-06-09 | $94.10 | $91.27 | $96.92 |
2028-06-10 | $95.54 | $92.68 | $98.41 |
2028-06-11 | $97.01 | $94.10 | $99.92 |
2028-06-12 | $95.53 | $92.67 | $98.40 |
2028-06-13 | $96.04 | $93.16 | $98.92 |
2028-06-14 | $97.51 | $94.59 | $100.44 |
2028-06-15 | $96.39 | $93.50 | $99.29 |
2028-06-16 | $96.38 | $93.49 | $99.27 |
2028-06-17 | $95.30 | $92.44 | $98.16 |
2028-06-18 | $93.85 | $91.04 | $96.67 |
2028-06-19 | $92.43 | $89.65 | $95.20 |
2028-06-20 | $93.85 | $91.03 | $96.66 |
2028-06-21 | $95.29 | $92.43 | $98.15 |
2028-06-22 | $94.32 | $91.49 | $97.15 |
2028-06-23 | $94.84 | $92.00 | $97.69 |
2028-06-24 | $96.30 | $93.41 | $99.19 |
2028-06-25 | $96.65 | $93.75 | $99.55 |
2028-06-26 | $95.93 | $93.05 | $98.80 |
2028-06-27 | $94.47 | $91.63 | $97.30 |
2028-06-28 | $95.67 | $92.80 | $98.54 |
2028-06-29 | $94.21 | $91.39 | $97.04 |
2028-06-30 | $92.78 | $90.00 | $95.56 |
2028 July | |||
2028-07-01 | $93.17 | $90.37 | $95.96 |
2028-07-02 | $92.24 | $89.47 | $95.01 |
2028-07-03 | $90.84 | $88.11 | $93.56 |
2028-07-04 | $92.23 | $89.47 | $95.00 |
2028-07-05 | $92.43 | $89.66 | $95.20 |
2028-07-06 | $92.45 | $89.67 | $95.22 |
2028-07-07 | $93.62 | $90.82 | $96.43 |
2028-07-08 | $95.06 | $92.21 | $97.91 |
2028-07-09 | $93.62 | $90.81 | $96.43 |
2028-07-10 | $94.83 | $91.99 | $97.68 |
2028-07-11 | $93.98 | $91.16 | $96.79 |
2028-07-12 | $93.87 | $91.05 | $96.68 |
2028-07-13 | $92.44 | $89.67 | $95.21 |
2028-07-14 | $93.52 | $90.71 | $96.32 |
2028-07-15 | $92.10 | $89.33 | $94.86 |
2028-07-16 | $91.31 | $88.57 | $94.05 |
2028-07-17 | $90.73 | $88.01 | $93.45 |
2028-07-18 | $91.78 | $89.03 | $94.53 |
2028-07-19 | $90.39 | $87.67 | $93.10 |
2028-07-20 | $89.93 | $87.23 | $92.63 |
2028-07-21 | $91.31 | $88.57 | $94.05 |
2028-07-22 | $92.71 | $89.93 | $95.49 |
2028-07-23 | $94.14 | $91.31 | $96.96 |
2028-07-24 | $94.47 | $91.64 | $97.31 |
2028-07-25 | $95.93 | $93.05 | $98.80 |
2028-07-26 | $95.03 | $92.18 | $97.88 |
2028-07-27 | $96.49 | $93.60 | $99.39 |
2028-07-28 | $96.78 | $93.87 | $99.68 |
2028-07-29 | $95.31 | $92.45 | $98.17 |
2028-07-30 | $93.86 | $91.04 | $96.67 |
2028-07-31 | $93.77 | $90.95 | $96.58 |
2028 August | |||
2028-08-01 | $94.10 | $91.28 | $96.92 |
2028-08-02 | $94.74 | $91.90 | $97.58 |
2028-08-03 | $94.08 | $91.26 | $96.91 |
2028-08-04 | $92.65 | $89.87 | $95.43 |
2028-08-05 | $91.97 | $89.21 | $94.73 |
2028-08-06 | $91.47 | $88.72 | $94.21 |
2028-08-07 | $90.07 | $87.37 | $92.78 |
2028-08-08 | $88.70 | $86.04 | $91.37 |
2028-08-09 | $89.35 | $86.67 | $92.03 |
2028-08-10 | $87.99 | $85.35 | $90.63 |
2028-08-11 | $87.73 | $85.09 | $90.36 |
2028-08-12 | $87.79 | $85.16 | $90.42 |
2028-08-13 | $87.68 | $85.05 | $90.31 |
2028-08-14 | $86.92 | $84.31 | $89.53 |
2028-08-15 | $86.00 | $83.42 | $88.58 |
2028-08-16 | $86.62 | $84.03 | $89.22 |
2028-08-17 | $87.74 | $85.11 | $90.37 |
2028-08-18 | $88.39 | $85.74 | $91.05 |
2028-08-19 | $87.49 | $84.87 | $90.12 |
2028-08-20 | $86.16 | $83.58 | $88.75 |
2028-08-21 | $87.26 | $84.65 | $89.88 |
2028-08-22 | $86.11 | $83.53 | $88.70 |
2028-08-23 | $87.44 | $84.81 | $90.06 |
2028-08-24 | $86.11 | $83.53 | $88.69 |
2028-08-25 | $84.80 | $82.25 | $87.34 |
2028-08-26 | $86.10 | $83.52 | $88.68 |
2028-08-27 | $85.39 | $82.83 | $87.95 |
2028-08-28 | $86.70 | $84.10 | $89.30 |
2028-08-29 | $86.42 | $83.83 | $89.01 |
2028-08-30 | $87.75 | $85.12 | $90.38 |
2028-08-31 | $86.49 | $83.90 | $89.08 |
2028 September | |||
2028-09-01 | $86.58 | $83.99 | $89.18 |
2028-09-02 | $87.70 | $85.07 | $90.33 |
2028-09-03 | $86.37 | $83.78 | $88.96 |
2028-09-04 | $86.40 | $83.81 | $88.99 |
2028-09-05 | $85.90 | $83.32 | $88.48 |
2028-09-06 | $86.19 | $83.60 | $88.78 |
2028-09-07 | $85.53 | $82.97 | $88.10 |
2028-09-08 | $86.85 | $84.24 | $89.45 |
2028-09-09 | $88.18 | $85.53 | $90.83 |
2028-09-10 | $87.07 | $84.46 | $89.68 |
2028-09-11 | $87.47 | $84.85 | $90.10 |
2028-09-12 | $86.44 | $83.85 | $89.04 |
2028-09-13 | $85.13 | $82.57 | $87.68 |
2028-09-14 | $83.83 | $81.32 | $86.35 |
2028-09-15 | $82.56 | $80.08 | $85.03 |
2028-09-16 | $83.83 | $81.31 | $86.34 |
2028-09-17 | $83.81 | $81.30 | $86.32 |
2028-09-18 | $82.54 | $80.06 | $85.01 |
2028-09-19 | $83.80 | $81.29 | $86.32 |
2028-09-20 | $82.53 | $80.05 | $85.01 |
2028-09-21 | $83.09 | $80.60 | $85.58 |
2028-09-22 | $84.10 | $81.58 | $86.62 |
2028-09-23 | $82.82 | $80.33 | $85.30 |
2028-09-24 | $83.19 | $80.69 | $85.68 |
2028-09-25 | $82.70 | $80.22 | $85.18 |
2028-09-26 | $81.45 | $79.00 | $83.89 |
2028-09-27 | $82.17 | $79.71 | $84.64 |
2028-09-28 | $81.11 | $78.67 | $83.54 |
2028-09-29 | $81.08 | $78.64 | $83.51 |
2028-09-30 | $82.32 | $79.85 | $84.79 |
2028 October | |||
2028-10-01 | $81.07 | $78.64 | $83.50 |
2028-10-02 | $80.99 | $78.56 | $83.42 |
2028-10-03 | $79.75 | $77.36 | $82.15 |
2028-10-04 | $80.98 | $78.55 | $83.41 |
2028-10-05 | $82.07 | $79.61 | $84.53 |
2028-10-06 | $80.83 | $78.40 | $83.25 |
2028-10-07 | $81.50 | $79.06 | $83.95 |
2028-10-08 | $82.34 | $79.87 | $84.81 |
2028-10-09 | $83.61 | $81.10 | $86.12 |
2028-10-10 | $83.77 | $81.26 | $86.29 |
2028-10-11 | $85.06 | $82.51 | $87.61 |
2028-10-12 | $85.02 | $82.47 | $87.57 |
2028-10-13 | $84.86 | $82.31 | $87.41 |
2028-10-14 | $85.39 | $82.82 | $87.95 |
2028-10-15 | $86.06 | $83.47 | $88.64 |
2028-10-16 | $84.75 | $82.21 | $87.29 |
2028-10-17 | $85.43 | $82.87 | $87.99 |
2028-10-18 | $85.76 | $83.19 | $88.33 |
2028-10-19 | $87.08 | $84.47 | $89.69 |
2028-10-20 | $85.76 | $83.18 | $88.33 |
2028-10-21 | $87.07 | $84.46 | $89.68 |
2028-10-22 | $86.49 | $83.90 | $89.09 |
2028-10-23 | $87.82 | $85.19 | $90.46 |
2028-10-24 | $89.17 | $86.50 | $91.85 |
2028-10-25 | $90.54 | $87.83 | $93.26 |
2028-10-26 | $90.78 | $88.06 | $93.51 |
2028-10-27 | $91.26 | $88.52 | $94.00 |
2028-10-28 | $92.27 | $89.51 | $95.04 |
2028-10-29 | $93.69 | $90.88 | $96.50 |
2028-10-30 | $92.27 | $89.50 | $95.03 |
2028-10-31 | $92.27 | $89.50 | $95.03 |
2028 November | |||
2028-11-01 | $90.86 | $88.14 | $93.59 |
2028-11-02 | $92.26 | $89.49 | $95.03 |
2028-11-03 | $90.93 | $88.20 | $93.66 |
2028-11-04 | $89.55 | $86.86 | $92.23 |
2028-11-05 | $88.18 | $85.54 | $90.83 |
2028-11-06 | $89.54 | $86.85 | $92.22 |
2028-11-07 | $88.18 | $85.53 | $90.82 |
2028-11-08 | $89.53 | $86.85 | $92.22 |
2028-11-09 | $88.17 | $85.53 | $90.82 |
2028-11-10 | $89.53 | $86.84 | $92.21 |
2028-11-11 | $90.90 | $88.17 | $93.63 |
2028-11-12 | $90.74 | $88.02 | $93.46 |
2028-11-13 | $92.13 | $89.37 | $94.90 |
2028-11-14 | $91.48 | $88.74 | $94.23 |
2028-11-15 | $92.67 | $89.89 | $95.45 |
2028-11-16 | $94.09 | $91.27 | $96.91 |
2028-11-17 | $92.66 | $89.88 | $95.44 |
2028-11-18 | $94.08 | $91.26 | $96.90 |
2028-11-19 | $92.65 | $89.87 | $95.43 |
2028-11-20 | $91.84 | $89.08 | $94.59 |
2028-11-21 | $90.44 | $87.73 | $93.15 |
2028-11-22 | $90.96 | $88.23 | $93.68 |
2028-11-23 | $90.08 | $87.38 | $92.78 |
2028-11-24 | $90.54 | $87.83 | $93.26 |
2028-11-25 | $89.17 | $86.49 | $91.84 |
2028-11-26 | $90.54 | $87.82 | $93.25 |
2028-11-27 | $89.16 | $86.48 | $91.83 |
2028-11-28 | $87.80 | $85.17 | $90.44 |
2028-11-29 | $87.89 | $85.26 | $90.53 |
2028-11-30 | $88.88 | $86.22 | $91.55 |
2028 December | |||
2028-12-01 | $88.03 | $85.39 | $90.67 |
2028-12-02 | $87.08 | $84.46 | $89.69 |
2028-12-03 | $88.03 | $85.39 | $90.67 |
2028-12-04 | $86.69 | $84.09 | $89.29 |
2028-12-05 | $87.64 | $85.01 | $90.26 |
2028-12-06 | $88.46 | $85.81 | $91.12 |
2028-12-07 | $87.99 | $85.35 | $90.63 |
2028-12-08 | $87.82 | $85.19 | $90.46 |
2028-12-09 | $86.49 | $83.89 | $89.08 |
2028-12-10 | $86.68 | $84.08 | $89.28 |
2028-12-11 | $88.01 | $85.37 | $90.65 |
2028-12-12 | $86.97 | $84.36 | $89.58 |
2028-12-13 | $87.38 | $84.76 | $90.00 |
2028-12-14 | $86.96 | $84.35 | $89.57 |
2028-12-15 | $87.14 | $84.52 | $89.75 |
2028-12-16 | $87.78 | $85.14 | $90.41 |
2028-12-17 | $86.97 | $84.36 | $89.58 |
2028-12-18 | $88.31 | $85.66 | $90.96 |
2028-12-19 | $86.97 | $84.36 | $89.58 |
2028-12-20 | $88.30 | $85.65 | $90.95 |
2028-12-21 | $88.10 | $85.46 | $90.74 |
2028-12-22 | $89.45 | $86.77 | $92.14 |
2028-12-23 | $88.34 | $85.69 | $90.99 |
2028-12-24 | $87.17 | $84.56 | $89.79 |
2028-12-25 | $85.93 | $83.35 | $88.51 |
2028-12-26 | $85.88 | $83.30 | $88.45 |
2028-12-27 | $86.57 | $83.97 | $89.17 |
2028-12-28 | $85.82 | $83.24 | $88.39 |
2028-12-29 | $84.67 | $82.13 | $87.21 |
2028-12-30 | $84.42 | $81.89 | $86.95 |
2028-12-31 | $84.11 | $81.59 | $86.63 |