Current ABFRL price: $84.12
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $75.93 | $73.65 | $78.21 |
| 2028-01-02 | $74.78 | $72.53 | $77.02 |
| 2028-01-03 | $73.64 | $71.43 | $75.85 |
| 2028-01-04 | $74.76 | $72.52 | $77.01 |
| 2028-01-05 | $74.59 | $72.35 | $76.82 |
| 2028-01-06 | $73.45 | $71.25 | $75.66 |
| 2028-01-07 | $74.57 | $72.33 | $76.81 |
| 2028-01-08 | $73.89 | $71.67 | $76.11 |
| 2028-01-09 | $75.01 | $72.76 | $77.26 |
| 2028-01-10 | $76.15 | $73.87 | $78.44 |
| 2028-01-11 | $75.94 | $73.66 | $78.22 |
| 2028-01-12 | $75.94 | $73.66 | $78.22 |
| 2028-01-13 | $77.09 | $74.78 | $79.40 |
| 2028-01-14 | $77.36 | $75.04 | $79.69 |
| 2028-01-15 | $76.82 | $74.51 | $79.12 |
| 2028-01-16 | $77.98 | $75.65 | $80.32 |
| 2028-01-17 | $76.89 | $74.58 | $79.19 |
| 2028-01-18 | $75.72 | $73.45 | $77.99 |
| 2028-01-19 | $76.87 | $74.56 | $79.18 |
| 2028-01-20 | $75.70 | $73.43 | $77.97 |
| 2028-01-21 | $76.85 | $74.55 | $79.16 |
| 2028-01-22 | $75.69 | $73.42 | $77.96 |
| 2028-01-23 | $74.54 | $72.30 | $76.77 |
| 2028-01-24 | $75.67 | $73.40 | $77.94 |
| 2028-01-25 | $76.82 | $74.52 | $79.13 |
| 2028-01-26 | $77.47 | $75.14 | $79.79 |
| 2028-01-27 | $77.74 | $75.41 | $80.07 |
| 2028-01-28 | $77.66 | $75.33 | $79.99 |
| 2028-01-29 | $78.84 | $76.47 | $81.20 |
| 2028-01-30 | $78.14 | $75.80 | $80.49 |
| 2028-01-31 | $78.85 | $76.48 | $81.22 |
| 2028 February | |||
| 2028-02-01 | $79.29 | $76.91 | $81.67 |
| 2028-02-02 | $78.09 | $75.75 | $80.43 |
| 2028-02-03 | $76.90 | $74.60 | $79.21 |
| 2028-02-04 | $75.74 | $73.46 | $78.01 |
| 2028-02-05 | $76.89 | $74.58 | $79.19 |
| 2028-02-06 | $76.65 | $74.35 | $78.95 |
| 2028-02-07 | $77.04 | $74.73 | $79.35 |
| 2028-02-08 | $76.51 | $74.22 | $78.81 |
| 2028-02-09 | $75.35 | $73.09 | $77.61 |
| 2028-02-10 | $76.50 | $74.20 | $78.79 |
| 2028-02-11 | $77.66 | $75.33 | $79.99 |
| 2028-02-12 | $76.68 | $74.38 | $78.98 |
| 2028-02-13 | $77.75 | $75.42 | $80.09 |
| 2028-02-14 | $76.70 | $74.40 | $79.01 |
| 2028-02-15 | $75.58 | $73.32 | $77.85 |
| 2028-02-16 | $75.47 | $73.20 | $77.73 |
| 2028-02-17 | $76.07 | $73.79 | $78.36 |
| 2028-02-18 | $75.84 | $73.57 | $78.12 |
| 2028-02-19 | $75.72 | $73.45 | $78.00 |
| 2028-02-20 | $76.87 | $74.57 | $79.18 |
| 2028-02-21 | $76.91 | $74.60 | $79.22 |
| 2028-02-22 | $75.74 | $73.47 | $78.01 |
| 2028-02-23 | $74.59 | $72.36 | $76.83 |
| 2028-02-24 | $74.23 | $72.00 | $76.45 |
| 2028-02-25 | $73.95 | $71.73 | $76.16 |
| 2028-02-26 | $75.07 | $72.82 | $77.32 |
| 2028-02-27 | $76.21 | $73.92 | $78.50 |
| 2028-02-28 | $77.37 | $75.05 | $79.69 |
| 2028-02-29 | $78.54 | $76.19 | $80.90 |
| 2028 March | |||
| 2028-03-01 | $78.14 | $75.80 | $80.49 |
| 2028-03-02 | $79.16 | $76.79 | $81.54 |
| 2028-03-03 | $77.96 | $75.62 | $80.30 |
| 2028-03-04 | $77.27 | $74.95 | $79.59 |
| 2028-03-05 | $76.10 | $73.82 | $78.39 |
| 2028-03-06 | $75.30 | $73.04 | $77.56 |
| 2028-03-07 | $75.45 | $73.19 | $77.71 |
| 2028-03-08 | $74.51 | $72.27 | $76.74 |
| 2028-03-09 | $75.63 | $73.36 | $77.90 |
| 2028-03-10 | $75.86 | $73.58 | $78.14 |
| 2028-03-11 | $74.71 | $72.47 | $76.95 |
| 2028-03-12 | $74.34 | $72.11 | $76.57 |
| 2028-03-13 | $74.34 | $72.11 | $76.57 |
| 2028-03-14 | $75.47 | $73.21 | $77.73 |
| 2028-03-15 | $76.06 | $73.78 | $78.34 |
| 2028-03-16 | $76.87 | $74.56 | $79.18 |
| 2028-03-17 | $75.70 | $73.43 | $77.97 |
| 2028-03-18 | $74.98 | $72.73 | $77.23 |
| 2028-03-19 | $76.12 | $73.83 | $78.40 |
| 2028-03-20 | $77.09 | $74.78 | $79.40 |
| 2028-03-21 | $76.50 | $74.20 | $78.79 |
| 2028-03-22 | $75.33 | $73.07 | $77.59 |
| 2028-03-23 | $75.43 | $73.17 | $77.69 |
| 2028-03-24 | $74.83 | $72.59 | $77.08 |
| 2028-03-25 | $75.97 | $73.69 | $78.25 |
| 2028-03-26 | $74.82 | $72.57 | $77.06 |
| 2028-03-27 | $74.47 | $72.24 | $76.71 |
| 2028-03-28 | $75.08 | $72.83 | $77.33 |
| 2028-03-29 | $73.94 | $71.72 | $76.16 |
| 2028-03-30 | $75.06 | $72.81 | $77.31 |
| 2028-03-31 | $75.59 | $73.32 | $77.86 |
| 2028 April | |||
| 2028-04-01 | $75.52 | $73.25 | $77.78 |
| 2028-04-02 | $76.66 | $74.36 | $78.96 |
| 2028-04-03 | $77.30 | $74.98 | $79.62 |
| 2028-04-04 | $77.72 | $75.39 | $80.05 |
| 2028-04-05 | $76.99 | $74.68 | $79.30 |
| 2028-04-06 | $78.16 | $75.82 | $80.51 |
| 2028-04-07 | $77.98 | $75.64 | $80.32 |
| 2028-04-08 | $76.79 | $74.49 | $79.10 |
| 2028-04-09 | $77.96 | $75.62 | $80.30 |
| 2028-04-10 | $79.14 | $76.77 | $81.52 |
| 2028-04-11 | $77.94 | $75.61 | $80.28 |
| 2028-04-12 | $78.35 | $76.00 | $80.70 |
| 2028-04-13 | $79.54 | $77.16 | $81.93 |
| 2028-04-14 | $78.63 | $76.27 | $80.99 |
| 2028-04-15 | $78.62 | $76.26 | $80.98 |
| 2028-04-16 | $77.74 | $75.41 | $80.07 |
| 2028-04-17 | $76.56 | $74.26 | $78.86 |
| 2028-04-18 | $75.40 | $73.14 | $77.66 |
| 2028-04-19 | $76.54 | $74.25 | $78.84 |
| 2028-04-20 | $77.71 | $75.38 | $80.04 |
| 2028-04-21 | $76.92 | $74.61 | $79.22 |
| 2028-04-22 | $77.35 | $75.03 | $79.67 |
| 2028-04-23 | $78.52 | $76.17 | $80.88 |
| 2028-04-24 | $78.80 | $76.44 | $81.17 |
| 2028-04-25 | $78.22 | $75.87 | $80.56 |
| 2028-04-26 | $77.03 | $74.72 | $79.34 |
| 2028-04-27 | $78.01 | $75.67 | $80.35 |
| 2028-04-28 | $76.82 | $74.52 | $79.13 |
| 2028-04-29 | $75.66 | $73.39 | $77.93 |
| 2028-04-30 | $75.97 | $73.69 | $78.25 |
| 2028 May | |||
| 2028-05-01 | $75.22 | $72.96 | $77.47 |
| 2028-05-02 | $74.08 | $71.85 | $76.30 |
| 2028-05-03 | $75.20 | $72.95 | $77.46 |
| 2028-05-04 | $75.36 | $73.10 | $77.62 |
| 2028-05-05 | $75.37 | $73.11 | $77.64 |
| 2028-05-06 | $76.34 | $74.04 | $78.63 |
| 2028-05-07 | $77.49 | $75.17 | $79.82 |
| 2028-05-08 | $76.32 | $74.03 | $78.61 |
| 2028-05-09 | $77.31 | $74.99 | $79.63 |
| 2028-05-10 | $76.61 | $74.31 | $78.91 |
| 2028-05-11 | $76.52 | $74.23 | $78.82 |
| 2028-05-12 | $75.36 | $73.10 | $77.62 |
| 2028-05-13 | $76.24 | $73.95 | $78.53 |
| 2028-05-14 | $75.08 | $72.83 | $77.34 |
| 2028-05-15 | $74.44 | $72.21 | $76.68 |
| 2028-05-16 | $73.97 | $71.75 | $76.19 |
| 2028-05-17 | $74.83 | $72.58 | $77.07 |
| 2028-05-18 | $73.69 | $71.48 | $75.90 |
| 2028-05-19 | $73.32 | $71.12 | $75.52 |
| 2028-05-20 | $74.43 | $72.20 | $76.67 |
| 2028-05-21 | $75.56 | $73.30 | $77.83 |
| 2028-05-22 | $76.71 | $74.41 | $79.01 |
| 2028-05-23 | $76.99 | $74.68 | $79.30 |
| 2028-05-24 | $78.16 | $75.81 | $80.50 |
| 2028-05-25 | $77.43 | $75.10 | $79.75 |
| 2028-05-26 | $78.60 | $76.25 | $80.96 |
| 2028-05-27 | $78.84 | $76.47 | $81.20 |
| 2028-05-28 | $77.64 | $75.31 | $79.97 |
| 2028-05-29 | $76.46 | $74.17 | $78.76 |
| 2028-05-30 | $76.39 | $74.10 | $78.68 |
| 2028-05-31 | $76.66 | $74.36 | $78.96 |
| 2028 June | |||
| 2028-06-01 | $77.18 | $74.87 | $79.50 |
| 2028-06-02 | $76.65 | $74.35 | $78.95 |
| 2028-06-03 | $75.49 | $73.22 | $77.75 |
| 2028-06-04 | $74.93 | $72.68 | $77.17 |
| 2028-06-05 | $74.52 | $72.28 | $76.75 |
| 2028-06-06 | $73.39 | $71.18 | $75.59 |
| 2028-06-07 | $72.27 | $70.10 | $74.44 |
| 2028-06-08 | $72.80 | $70.61 | $74.98 |
| 2028-06-09 | $71.69 | $69.54 | $73.84 |
| 2028-06-10 | $71.48 | $69.33 | $73.62 |
| 2028-06-11 | $71.53 | $69.38 | $73.67 |
| 2028-06-12 | $71.44 | $69.30 | $73.58 |
| 2028-06-13 | $70.82 | $68.70 | $72.94 |
| 2028-06-14 | $70.07 | $67.97 | $72.18 |
| 2028-06-15 | $70.58 | $68.46 | $72.70 |
| 2028-06-16 | $71.49 | $69.35 | $73.64 |
| 2028-06-17 | $72.02 | $69.86 | $74.18 |
| 2028-06-18 | $71.29 | $69.15 | $73.43 |
| 2028-06-19 | $70.21 | $68.10 | $72.31 |
| 2028-06-20 | $71.10 | $68.97 | $73.24 |
| 2028-06-21 | $70.17 | $68.06 | $72.27 |
| 2028-06-22 | $71.23 | $69.10 | $73.37 |
| 2028-06-23 | $70.15 | $68.05 | $72.26 |
| 2028-06-24 | $69.09 | $67.01 | $71.16 |
| 2028-06-25 | $70.14 | $68.03 | $72.24 |
| 2028-06-26 | $69.56 | $67.47 | $71.64 |
| 2028-06-27 | $70.61 | $68.50 | $72.73 |
| 2028-06-28 | $70.38 | $68.27 | $72.50 |
| 2028-06-29 | $71.45 | $69.31 | $73.60 |
| 2028-06-30 | $70.43 | $68.32 | $72.54 |
| 2028 July | |||
| 2028-07-01 | $70.51 | $68.39 | $72.62 |
| 2028-07-02 | $71.42 | $69.27 | $73.56 |
| 2028-07-03 | $70.33 | $68.22 | $72.44 |
| 2028-07-04 | $70.36 | $68.25 | $72.47 |
| 2028-07-05 | $69.95 | $67.85 | $72.05 |
| 2028-07-06 | $70.19 | $68.08 | $72.29 |
| 2028-07-07 | $69.65 | $67.56 | $71.74 |
| 2028-07-08 | $70.71 | $68.59 | $72.83 |
| 2028-07-09 | $71.78 | $69.63 | $73.94 |
| 2028-07-10 | $70.88 | $68.76 | $73.01 |
| 2028-07-11 | $71.21 | $69.07 | $73.34 |
| 2028-07-12 | $70.37 | $68.26 | $72.48 |
| 2028-07-13 | $69.30 | $67.22 | $71.38 |
| 2028-07-14 | $68.25 | $66.20 | $70.30 |
| 2028-07-15 | $67.21 | $65.20 | $69.23 |
| 2028-07-16 | $68.23 | $66.19 | $70.28 |
| 2028-07-17 | $68.22 | $66.18 | $70.27 |
| 2028-07-18 | $67.19 | $65.17 | $69.20 |
| 2028-07-19 | $68.21 | $66.16 | $70.25 |
| 2028-07-20 | $67.17 | $65.16 | $69.19 |
| 2028-07-21 | $67.63 | $65.60 | $69.66 |
| 2028-07-22 | $68.45 | $66.40 | $70.50 |
| 2028-07-23 | $67.41 | $65.39 | $69.43 |
| 2028-07-24 | $67.71 | $65.68 | $69.74 |
| 2028-07-25 | $67.32 | $65.30 | $69.34 |
| 2028-07-26 | $66.29 | $64.31 | $68.28 |
| 2028-07-27 | $66.89 | $64.88 | $68.89 |
| 2028-07-28 | $66.02 | $64.04 | $68.00 |
| 2028-07-29 | $65.99 | $64.01 | $67.97 |
| 2028-07-30 | $67.00 | $64.99 | $69.01 |
| 2028-07-31 | $65.98 | $64.00 | $67.96 |
| 2028 August | |||
| 2028-08-01 | $65.91 | $63.93 | $67.89 |
| 2028-08-02 | $64.91 | $62.96 | $66.86 |
| 2028-08-03 | $65.90 | $63.92 | $67.87 |
| 2028-08-04 | $66.78 | $64.78 | $68.79 |
| 2028-08-05 | $65.77 | $63.80 | $67.75 |
| 2028-08-06 | $66.32 | $64.33 | $68.31 |
| 2028-08-07 | $67.01 | $65.00 | $69.02 |
| 2028-08-08 | $68.03 | $65.98 | $70.07 |
| 2028-08-09 | $68.16 | $66.11 | $70.20 |
| 2028-08-10 | $69.19 | $67.12 | $71.27 |
| 2028-08-11 | $69.16 | $67.09 | $71.24 |
| 2028-08-12 | $69.03 | $66.96 | $71.10 |
| 2028-08-13 | $69.46 | $67.38 | $71.54 |
| 2028-08-14 | $70.00 | $67.90 | $72.10 |
| 2028-08-15 | $68.94 | $66.87 | $71.01 |
| 2028-08-16 | $69.50 | $67.41 | $71.58 |
| 2028-08-17 | $69.77 | $67.67 | $71.86 |
| 2028-08-18 | $70.83 | $68.70 | $72.95 |
| 2028-08-19 | $69.75 | $67.66 | $71.85 |
| 2028-08-20 | $70.81 | $68.69 | $72.94 |
| 2028-08-21 | $70.34 | $68.23 | $72.45 |
| 2028-08-22 | $71.41 | $69.27 | $73.55 |
| 2028-08-23 | $72.50 | $70.32 | $74.67 |
| 2028-08-24 | $73.60 | $71.39 | $75.80 |
| 2028-08-25 | $73.79 | $71.58 | $76.01 |
| 2028-08-26 | $74.18 | $71.96 | $76.41 |
| 2028-08-27 | $75.00 | $72.75 | $77.25 |
| 2028-08-28 | $76.14 | $73.86 | $78.43 |
| 2028-08-29 | $74.99 | $72.74 | $77.24 |
| 2028-08-30 | $74.99 | $72.74 | $77.24 |
| 2028-08-31 | $73.85 | $71.63 | $76.07 |
| 2028 September | |||
| 2028-09-01 | $74.97 | $72.72 | $77.22 |
| 2028-09-02 | $73.89 | $71.67 | $76.11 |
| 2028-09-03 | $72.77 | $70.59 | $74.95 |
| 2028-09-04 | $71.66 | $69.51 | $73.81 |
| 2028-09-05 | $72.75 | $70.57 | $74.94 |
| 2028-09-06 | $71.65 | $69.50 | $73.80 |
| 2028-09-07 | $72.74 | $70.56 | $74.92 |
| 2028-09-08 | $71.63 | $69.49 | $73.78 |
| 2028-09-09 | $72.72 | $70.54 | $74.90 |
| 2028-09-10 | $73.83 | $71.61 | $76.04 |
| 2028-09-11 | $73.70 | $71.49 | $75.91 |
| 2028-09-12 | $74.82 | $72.57 | $77.06 |
| 2028-09-13 | $74.29 | $72.06 | $76.52 |
| 2028-09-14 | $75.25 | $72.99 | $77.51 |
| 2028-09-15 | $76.39 | $74.10 | $78.68 |
| 2028-09-16 | $75.23 | $72.98 | $77.49 |
| 2028-09-17 | $76.38 | $74.08 | $78.67 |
| 2028-09-18 | $75.22 | $72.96 | $77.47 |
| 2028-09-19 | $74.56 | $72.32 | $76.79 |
| 2028-09-20 | $73.42 | $71.22 | $75.63 |
| 2028-09-21 | $73.84 | $71.63 | $76.06 |
| 2028-09-22 | $73.13 | $70.94 | $75.33 |
| 2028-09-23 | $73.51 | $71.30 | $75.71 |
| 2028-09-24 | $72.39 | $70.22 | $74.56 |
| 2028-09-25 | $73.49 | $71.29 | $75.70 |
| 2028-09-26 | $72.38 | $70.21 | $74.55 |
| 2028-09-27 | $71.28 | $69.14 | $73.42 |
| 2028-09-28 | $71.35 | $69.21 | $73.49 |
| 2028-09-29 | $72.15 | $69.99 | $74.32 |
| 2028-09-30 | $71.46 | $69.32 | $73.61 |
| 2028 October | |||
| 2028-10-01 | $70.69 | $68.57 | $72.81 |
| 2028-10-02 | $71.46 | $69.32 | $73.61 |
| 2028-10-03 | $70.38 | $68.27 | $72.49 |
| 2028-10-04 | $71.14 | $69.01 | $73.28 |
| 2028-10-05 | $71.81 | $69.66 | $73.97 |
| 2028-10-06 | $71.43 | $69.29 | $73.57 |
| 2028-10-07 | $71.30 | $69.16 | $73.44 |
| 2028-10-08 | $70.22 | $68.11 | $72.32 |
| 2028-10-09 | $70.37 | $68.26 | $72.48 |
| 2028-10-10 | $71.44 | $69.30 | $73.58 |
| 2028-10-11 | $70.60 | $68.48 | $72.71 |
| 2028-10-12 | $70.93 | $68.80 | $73.06 |
| 2028-10-13 | $70.59 | $68.47 | $72.70 |
| 2028-10-14 | $70.73 | $68.61 | $72.85 |
| 2028-10-15 | $71.25 | $69.11 | $73.39 |
| 2028-10-16 | $70.60 | $68.48 | $72.71 |
| 2028-10-17 | $71.67 | $69.52 | $73.82 |
| 2028-10-18 | $70.58 | $68.46 | $72.70 |
| 2028-10-19 | $71.65 | $69.50 | $73.80 |
| 2028-10-20 | $71.49 | $69.34 | $73.63 |
| 2028-10-21 | $72.58 | $70.40 | $74.75 |
| 2028-10-22 | $71.67 | $69.52 | $73.82 |
| 2028-10-23 | $70.73 | $68.60 | $72.85 |
| 2028-10-24 | $69.72 | $67.63 | $71.81 |
| 2028-10-25 | $69.67 | $67.58 | $71.76 |
| 2028-10-26 | $70.24 | $68.13 | $72.34 |
| 2028-10-27 | $69.63 | $67.54 | $71.72 |
| 2028-10-28 | $68.69 | $66.63 | $70.75 |
| 2028-10-29 | $68.49 | $66.44 | $70.55 |
| 2028-10-30 | $68.24 | $66.19 | $70.29 |
| 2028-10-31 | $68.07 | $66.03 | $70.11 |
| 2028 November | |||
| 2028-11-01 | $68.80 | $66.74 | $70.87 |
| 2028-11-02 | $67.98 | $65.94 | $70.02 |