Current AEROFLEX price: $182.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $85.18 | $82.62 | $87.73 |
| 2029-01-02 | $86.56 | $83.96 | $89.16 |
| 2029-01-03 | $87.22 | $84.60 | $89.83 |
| 2029-01-04 | $86.39 | $83.79 | $88.98 |
| 2029-01-05 | $85.50 | $82.94 | $88.07 |
| 2029-01-06 | $84.82 | $82.27 | $87.36 |
| 2029-01-07 | $83.46 | $80.95 | $85.96 |
| 2029-01-08 | $84.54 | $82.00 | $87.08 |
| 2029-01-09 | $84.86 | $82.32 | $87.41 |
| 2029-01-10 | $86.24 | $83.65 | $88.83 |
| 2029-01-11 | $87.64 | $85.01 | $90.27 |
| 2029-01-12 | $87.37 | $84.74 | $89.99 |
| 2029-01-13 | $85.96 | $83.39 | $88.54 |
| 2029-01-14 | $86.97 | $84.36 | $89.58 |
| 2029-01-15 | $88.38 | $85.73 | $91.03 |
| 2029-01-16 | $89.81 | $87.12 | $92.51 |
| 2029-01-17 | $88.37 | $85.72 | $91.02 |
| 2029-01-18 | $86.96 | $84.35 | $89.57 |
| 2029-01-19 | $85.56 | $83.00 | $88.13 |
| 2029-01-20 | $86.95 | $84.34 | $89.56 |
| 2029-01-21 | $87.38 | $84.76 | $90.00 |
| 2029-01-22 | $87.70 | $85.07 | $90.33 |
| 2029-01-23 | $89.12 | $86.45 | $91.79 |
| 2029-01-24 | $89.69 | $87.00 | $92.38 |
| 2029-01-25 | $90.08 | $87.38 | $92.78 |
| 2029-01-26 | $90.77 | $88.04 | $93.49 |
| 2029-01-27 | $90.22 | $87.51 | $92.92 |
| 2029-01-28 | $90.14 | $87.43 | $92.84 |
| 2029-01-29 | $88.69 | $86.03 | $91.35 |
| 2029-01-30 | $88.25 | $85.60 | $90.89 |
| 2029-01-31 | $88.69 | $86.03 | $91.35 |
| 2029 February | |||
| 2029-02-01 | $90.13 | $87.43 | $92.83 |
| 2029-02-02 | $88.75 | $86.09 | $91.42 |
| 2029-02-03 | $88.17 | $85.53 | $90.82 |
| 2029-02-04 | $87.18 | $84.57 | $89.80 |
| 2029-02-05 | $86.91 | $84.30 | $89.51 |
| 2029-02-06 | $87.15 | $84.54 | $89.77 |
| 2029-02-07 | $86.52 | $83.93 | $89.12 |
| 2029-02-08 | $86.05 | $83.47 | $88.63 |
| 2029-02-09 | $87.45 | $84.83 | $90.07 |
| 2029-02-10 | $86.05 | $83.47 | $88.63 |
| 2029-02-11 | $85.67 | $83.10 | $88.24 |
| 2029-02-12 | $85.30 | $82.74 | $87.85 |
| 2029-02-13 | $85.78 | $83.21 | $88.35 |
| 2029-02-14 | $85.13 | $82.58 | $87.69 |
| 2029-02-15 | $84.17 | $81.64 | $86.69 |
| 2029-02-16 | $83.18 | $80.68 | $85.67 |
| 2029-02-17 | $83.90 | $81.39 | $86.42 |
| 2029-02-18 | $83.50 | $81.00 | $86.01 |
| 2029-02-19 | $82.40 | $79.93 | $84.87 |
| 2029-02-20 | $81.60 | $79.15 | $84.04 |
| 2029-02-21 | $82.08 | $79.62 | $84.54 |
| 2029-02-22 | $81.76 | $79.30 | $84.21 |
| 2029-02-23 | $80.49 | $78.08 | $82.91 |
| 2029-02-24 | $81.27 | $78.83 | $83.71 |
| 2029-02-25 | $81.22 | $78.78 | $83.65 |
| 2029-02-26 | $79.92 | $77.52 | $82.31 |
| 2029-02-27 | $81.21 | $78.78 | $83.65 |
| 2029-02-28 | $82.53 | $80.06 | $85.01 |
| 2029 March | |||
| 2029-03-01 | $82.12 | $79.65 | $84.58 |
| 2029-03-02 | $82.00 | $79.54 | $84.46 |
| 2029-03-03 | $83.33 | $80.83 | $85.83 |
| 2029-03-04 | $82.00 | $79.54 | $84.46 |
| 2029-03-05 | $83.08 | $80.59 | $85.57 |
| 2029-03-06 | $82.24 | $79.77 | $84.70 |
| 2029-03-07 | $82.55 | $80.08 | $85.03 |
| 2029-03-08 | $83.45 | $80.95 | $85.96 |
| 2029-03-09 | $84.08 | $81.56 | $86.61 |
| 2029-03-10 | $83.90 | $81.38 | $86.42 |
| 2029-03-11 | $83.40 | $80.90 | $85.90 |
| 2029-03-12 | $83.64 | $81.13 | $86.15 |
| 2029-03-13 | $85.00 | $82.45 | $87.55 |
| 2029-03-14 | $83.63 | $81.13 | $86.14 |
| 2029-03-15 | $82.29 | $79.82 | $84.76 |
| 2029-03-16 | $80.97 | $78.54 | $83.40 |
| 2029-03-17 | $80.77 | $78.35 | $83.20 |
| 2029-03-18 | $80.77 | $78.35 | $83.20 |
| 2029-03-19 | $82.08 | $79.62 | $84.55 |
| 2029-03-20 | $80.77 | $78.34 | $83.19 |
| 2029-03-21 | $82.08 | $79.62 | $84.54 |
| 2029-03-22 | $83.27 | $80.77 | $85.77 |
| 2029-03-23 | $81.93 | $79.47 | $84.39 |
| 2029-03-24 | $81.46 | $79.02 | $83.90 |
| 2029-03-25 | $81.12 | $78.68 | $83.55 |
| 2029-03-26 | $82.43 | $79.96 | $84.91 |
| 2029-03-27 | $81.11 | $78.68 | $83.54 |
| 2029-03-28 | $79.81 | $77.42 | $82.21 |
| 2029-03-29 | $81.11 | $78.67 | $83.54 |
| 2029-03-30 | $81.11 | $78.68 | $83.54 |
| 2029-03-31 | $80.12 | $77.72 | $82.52 |
| 2029 April | |||
| 2029-04-01 | $78.84 | $76.47 | $81.20 |
| 2029-04-02 | $77.57 | $75.24 | $79.90 |
| 2029-04-03 | $76.33 | $74.04 | $78.62 |
| 2029-04-04 | $77.57 | $75.24 | $79.89 |
| 2029-04-05 | $78.75 | $76.39 | $81.12 |
| 2029-04-06 | $78.70 | $76.34 | $81.06 |
| 2029-04-07 | $77.44 | $75.11 | $79.76 |
| 2029-04-08 | $78.27 | $75.92 | $80.61 |
| 2029-04-09 | $77.01 | $74.70 | $79.32 |
| 2029-04-10 | $77.32 | $75.00 | $79.64 |
| 2029-04-11 | $78.07 | $75.73 | $80.42 |
| 2029-04-12 | $76.82 | $74.52 | $79.13 |
| 2029-04-13 | $77.16 | $74.85 | $79.47 |
| 2029-04-14 | $76.12 | $73.83 | $78.40 |
| 2029-04-15 | $75.80 | $73.53 | $78.08 |
| 2029-04-16 | $76.35 | $74.06 | $78.64 |
| 2029-04-17 | $75.42 | $73.15 | $77.68 |
| 2029-04-18 | $74.45 | $72.21 | $76.68 |
| 2029-04-19 | $73.25 | $71.06 | $75.45 |
| 2029-04-20 | $72.86 | $70.67 | $75.05 |
| 2029-04-21 | $71.69 | $69.54 | $73.84 |
| 2029-04-22 | $70.54 | $68.43 | $72.66 |
| 2029-04-23 | $69.41 | $67.33 | $71.49 |
| 2029-04-24 | $70.54 | $68.42 | $72.65 |
| 2029-04-25 | $71.68 | $69.53 | $73.83 |
| 2029-04-26 | $72.85 | $70.66 | $75.03 |
| 2029-04-27 | $72.25 | $70.08 | $74.42 |
| 2029-04-28 | $72.59 | $70.41 | $74.77 |
| 2029-04-29 | $72.39 | $70.22 | $74.56 |
| 2029-04-30 | $72.74 | $70.55 | $74.92 |
| 2029 May | |||
| 2029-05-01 | $71.57 | $69.42 | $73.72 |
| 2029-05-02 | $70.42 | $68.31 | $72.53 |
| 2029-05-03 | $71.57 | $69.42 | $73.71 |
| 2029-05-04 | $72.73 | $70.55 | $74.91 |
| 2029-05-05 | $73.91 | $71.69 | $76.13 |
| 2029-05-06 | $75.11 | $72.85 | $77.36 |
| 2029-05-07 | $76.33 | $74.04 | $78.62 |
| 2029-05-08 | $77.57 | $75.24 | $79.89 |
| 2029-05-09 | $76.70 | $74.40 | $79.00 |
| 2029-05-10 | $75.47 | $73.21 | $77.74 |
| 2029-05-11 | $74.26 | $72.03 | $76.49 |
| 2029-05-12 | $73.07 | $70.88 | $75.26 |
| 2029-05-13 | $71.90 | $69.74 | $74.06 |
| 2029-05-14 | $73.07 | $70.88 | $75.26 |
| 2029-05-15 | $73.58 | $71.38 | $75.79 |
| 2029-05-16 | $74.78 | $72.54 | $77.02 |
| 2029-05-17 | $74.04 | $71.82 | $76.26 |
| 2029-05-18 | $74.83 | $72.59 | $77.08 |
| 2029-05-19 | $76.05 | $73.77 | $78.33 |
| 2029-05-20 | $76.59 | $74.29 | $78.88 |
| 2029-05-21 | $76.99 | $74.68 | $79.30 |
| 2029-05-22 | $76.36 | $74.07 | $78.65 |
| 2029-05-23 | $76.59 | $74.29 | $78.88 |
| 2029-05-24 | $77.83 | $75.49 | $80.16 |
| 2029-05-25 | $76.79 | $74.49 | $79.09 |
| 2029-05-26 | $75.56 | $73.29 | $77.82 |
| 2029-05-27 | $74.93 | $72.68 | $77.18 |
| 2029-05-28 | $74.82 | $72.57 | $77.06 |
| 2029-05-29 | $75.61 | $73.34 | $77.88 |
| 2029-05-30 | $75.06 | $72.81 | $77.31 |
| 2029-05-31 | $73.87 | $71.65 | $76.09 |
| 2029 June | |||
| 2029-06-01 | $74.48 | $72.24 | $76.71 |
| 2029-06-02 | $74.42 | $72.19 | $76.66 |
| 2029-06-03 | $74.24 | $72.01 | $76.47 |
| 2029-06-04 | $75.03 | $72.78 | $77.28 |
| 2029-06-05 | $74.03 | $71.81 | $76.25 |
| 2029-06-06 | $75.23 | $72.97 | $77.49 |
| 2029-06-07 | $74.03 | $71.80 | $76.25 |
| 2029-06-08 | $74.08 | $71.86 | $76.30 |
| 2029-06-09 | $73.26 | $71.06 | $75.45 |
| 2029-06-10 | $72.08 | $69.92 | $74.24 |
| 2029-06-11 | $71.76 | $69.61 | $73.91 |
| 2029-06-12 | $71.44 | $69.30 | $73.59 |
| 2029-06-13 | $72.60 | $70.43 | $74.78 |
| 2029-06-14 | $71.44 | $69.30 | $73.58 |
| 2029-06-15 | $70.29 | $68.19 | $72.40 |
| 2029-06-16 | $71.44 | $69.29 | $73.58 |
| 2029-06-17 | $72.40 | $70.23 | $74.58 |
| 2029-06-18 | $73.58 | $71.37 | $75.79 |
| 2029-06-19 | $74.71 | $72.47 | $76.95 |
| 2029-06-20 | $75.29 | $73.03 | $77.55 |
| 2029-06-21 | $75.80 | $73.53 | $78.08 |
| 2029-06-22 | $77.03 | $74.72 | $79.34 |
| 2029-06-23 | $78.28 | $75.94 | $80.63 |
| 2029-06-24 | $77.29 | $74.97 | $79.60 |
| 2029-06-25 | $77.67 | $75.34 | $80.00 |
| 2029-06-26 | $78.67 | $76.31 | $81.03 |
| 2029-06-27 | $78.29 | $75.94 | $80.64 |
| 2029-06-28 | $79.56 | $77.17 | $81.94 |
| 2029-06-29 | $78.28 | $75.93 | $80.63 |
| 2029-06-30 | $78.95 | $76.58 | $81.32 |
| 2029 July | |||
| 2029-07-01 | $77.69 | $75.36 | $80.02 |
| 2029-07-02 | $78.05 | $75.71 | $80.39 |
| 2029-07-03 | $77.99 | $75.65 | $80.33 |
| 2029-07-04 | $77.24 | $74.93 | $79.56 |
| 2029-07-05 | $77.93 | $75.59 | $80.27 |
| 2029-07-06 | $77.97 | $75.63 | $80.31 |
| 2029-07-07 | $77.64 | $75.31 | $79.97 |
| 2029-07-08 | $76.67 | $74.37 | $78.97 |
| 2029-07-09 | $76.52 | $74.22 | $78.81 |
| 2029-07-10 | $75.29 | $73.03 | $77.55 |
| 2029-07-11 | $74.67 | $72.43 | $76.91 |
| 2029-07-12 | $74.64 | $72.40 | $76.88 |
| 2029-07-13 | $75.85 | $73.58 | $78.13 |
| 2029-07-14 | $77.09 | $74.77 | $79.40 |
| 2029-07-15 | $75.85 | $73.57 | $78.13 |
| 2029-07-16 | $74.63 | $72.40 | $76.87 |
| 2029-07-17 | $74.28 | $72.06 | $76.51 |
| 2029-07-18 | $75.49 | $73.23 | $77.76 |
| 2029-07-19 | $75.98 | $73.70 | $78.26 |
| 2029-07-20 | $77.21 | $74.89 | $79.53 |
| 2029-07-21 | $78.46 | $76.11 | $80.82 |
| 2029-07-22 | $77.21 | $74.89 | $79.52 |
| 2029-07-23 | $77.70 | $75.37 | $80.03 |
| 2029-07-24 | $76.67 | $74.37 | $78.97 |
| 2029-07-25 | $75.44 | $73.18 | $77.70 |
| 2029-07-26 | $75.24 | $72.98 | $77.50 |
| 2029-07-27 | $76.46 | $74.17 | $78.75 |
| 2029-07-28 | $77.70 | $75.37 | $80.03 |
| 2029-07-29 | $76.63 | $74.33 | $78.93 |
| 2029-07-30 | $76.97 | $74.66 | $79.28 |
| 2029-07-31 | $75.74 | $73.46 | $78.01 |
| 2029 August | |||
| 2029-08-01 | $76.96 | $74.66 | $79.27 |
| 2029-08-02 | $75.73 | $73.46 | $78.00 |
| 2029-08-03 | $75.49 | $73.22 | $77.75 |
| 2029-08-04 | $76.71 | $74.41 | $79.01 |
| 2029-08-05 | $77.82 | $75.48 | $80.15 |
| 2029-08-06 | $77.51 | $75.18 | $79.83 |
| 2029-08-07 | $78.76 | $76.40 | $81.13 |
| 2029-08-08 | $77.50 | $75.18 | $79.83 |
| 2029-08-09 | $78.76 | $76.40 | $81.12 |
| 2029-08-10 | $77.50 | $75.17 | $79.82 |
| 2029-08-11 | $77.00 | $74.69 | $79.31 |
| 2029-08-12 | $75.77 | $73.49 | $78.04 |
| 2029-08-13 | $74.68 | $72.44 | $76.92 |
| 2029-08-14 | $74.90 | $72.65 | $77.15 |
| 2029-08-15 | $76.11 | $73.83 | $78.40 |
| 2029-08-16 | $74.89 | $72.65 | $77.14 |
| 2029-08-17 | $75.72 | $73.44 | $77.99 |
| 2029-08-18 | $76.94 | $74.64 | $79.25 |
| 2029-08-19 | $75.71 | $73.44 | $77.98 |
| 2029-08-20 | $75.47 | $73.20 | $77.73 |
| 2029-08-21 | $76.69 | $74.39 | $78.99 |
| 2029-08-22 | $75.46 | $73.20 | $77.73 |
| 2029-08-23 | $76.63 | $74.33 | $78.93 |
| 2029-08-24 | $75.40 | $73.14 | $77.66 |
| 2029-08-25 | $74.49 | $72.26 | $76.73 |
| 2029-08-26 | $73.30 | $71.10 | $75.50 |
| 2029-08-27 | $73.30 | $71.10 | $75.50 |
| 2029-08-28 | $72.12 | $69.96 | $74.29 |
| 2029-08-29 | $70.97 | $68.84 | $73.10 |
| 2029-08-30 | $71.52 | $69.37 | $73.66 |
| 2029-08-31 | $70.37 | $68.26 | $72.48 |
| 2029 September | |||
| 2029-09-01 | $69.63 | $67.54 | $71.72 |
| 2029-09-02 | $68.88 | $66.82 | $70.95 |
| 2029-09-03 | $70.00 | $67.90 | $72.10 |
| 2029-09-04 | $69.78 | $67.69 | $71.87 |
| 2029-09-05 | $70.91 | $68.79 | $73.04 |
| 2029-09-06 | $70.43 | $68.32 | $72.54 |
| 2029-09-07 | $71.57 | $69.43 | $73.72 |
| 2029-09-08 | $70.56 | $68.44 | $72.67 |
| 2029-09-09 | $71.70 | $69.55 | $73.85 |
| 2029-09-10 | $70.84 | $68.72 | $72.97 |
| 2029-09-11 | $71.44 | $69.30 | $73.59 |
| 2029-09-12 | $70.30 | $68.19 | $72.41 |
| 2029-09-13 | $71.44 | $69.30 | $73.58 |
| 2029-09-14 | $71.27 | $69.13 | $73.41 |
| 2029-09-15 | $70.13 | $68.02 | $72.23 |
| 2029-09-16 | $69.00 | $66.93 | $71.07 |
| 2029-09-17 | $69.65 | $67.56 | $71.74 |
| 2029-09-18 | $68.53 | $66.47 | $70.59 |
| 2029-09-19 | $67.43 | $65.41 | $69.45 |
| 2029-09-20 | $68.50 | $66.44 | $70.55 |
| 2029-09-21 | $69.61 | $67.52 | $71.70 |
| 2029-09-22 | $68.49 | $66.44 | $70.55 |
| 2029-09-23 | $69.61 | $67.52 | $71.70 |
| 2029-09-24 | $69.61 | $67.52 | $71.70 |
| 2029-09-25 | $70.74 | $68.61 | $72.86 |
| 2029-09-26 | $70.27 | $68.16 | $72.38 |
| 2029-09-27 | $70.93 | $68.81 | $73.06 |
| 2029-09-28 | $69.80 | $67.70 | $71.89 |
| 2029-09-29 | $70.90 | $68.77 | $73.03 |
| 2029-09-30 | $72.05 | $69.89 | $74.21 |
| 2029 October | |||
| 2029-10-01 | $70.89 | $68.77 | $73.02 |
| 2029-10-02 | $69.76 | $67.66 | $71.85 |
| 2029-10-03 | $69.81 | $67.71 | $71.90 |
| 2029-10-04 | $68.69 | $66.63 | $70.75 |
| 2029-10-05 | $67.59 | $65.56 | $69.61 |
| 2029-10-06 | $68.04 | $66.00 | $70.08 |
| 2029-10-07 | $69.15 | $67.07 | $71.22 |
| 2029-10-08 | $68.81 | $66.75 | $70.88 |
| 2029-10-09 | $69.07 | $67.00 | $71.14 |
| 2029-10-10 | $69.56 | $67.47 | $71.64 |
| 2029-10-11 | $70.13 | $68.03 | $72.24 |
| 2029-10-12 | $71.27 | $69.13 | $73.41 |
| 2029-10-13 | $72.43 | $70.26 | $74.60 |
| 2029-10-14 | $73.61 | $71.40 | $75.81 |
| 2029-10-15 | $74.80 | $72.56 | $77.05 |
| 2029-10-16 | $74.17 | $71.95 | $76.40 |
| 2029-10-17 | $74.14 | $71.92 | $76.36 |
| 2029-10-18 | $73.86 | $71.64 | $76.07 |
| 2029-10-19 | $73.11 | $70.92 | $75.31 |
| 2029-10-20 | $72.58 | $70.40 | $74.76 |
| 2029-10-21 | $71.59 | $69.44 | $73.74 |
| 2029-10-22 | $70.98 | $68.85 | $73.11 |
| 2029-10-23 | $72.13 | $69.97 | $74.29 |
| 2029-10-24 | $73.30 | $71.10 | $75.50 |
| 2029-10-25 | $72.13 | $69.96 | $74.29 |
| 2029-10-26 | $70.97 | $68.84 | $73.10 |
| 2029-10-27 | $70.50 | $68.38 | $72.61 |
| 2029-10-28 | $69.37 | $67.29 | $71.45 |
| 2029-10-29 | $70.50 | $68.38 | $72.61 |
| 2029-10-30 | $69.37 | $67.28 | $71.45 |
| 2029-10-31 | $68.25 | $66.21 | $70.30 |
| 2029 November | |||
| 2029-11-01 | $68.19 | $66.14 | $70.24 |
| 2029-11-02 | $67.49 | $65.47 | $69.52 |