Current AEROFLEX price: $182.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $50.51 | $48.99 | $52.02 |
| 2031-01-02 | $51.33 | $49.79 | $52.86 |
| 2031-01-03 | $50.50 | $48.99 | $52.02 |
| 2031-01-04 | $49.69 | $48.20 | $51.18 |
| 2031-01-05 | $50.50 | $48.98 | $52.01 |
| 2031-01-06 | $51.18 | $49.65 | $52.72 |
| 2031-01-07 | $52.02 | $50.45 | $53.58 |
| 2031-01-08 | $52.82 | $51.23 | $54.40 |
| 2031-01-09 | $53.22 | $51.63 | $54.82 |
| 2031-01-10 | $53.59 | $51.98 | $55.19 |
| 2031-01-11 | $54.46 | $52.82 | $56.09 |
| 2031-01-12 | $55.34 | $53.68 | $57.00 |
| 2031-01-13 | $54.64 | $53.00 | $56.27 |
| 2031-01-14 | $54.91 | $53.26 | $56.55 |
| 2031-01-15 | $55.61 | $53.94 | $57.28 |
| 2031-01-16 | $55.34 | $53.68 | $57.00 |
| 2031-01-17 | $56.24 | $54.55 | $57.93 |
| 2031-01-18 | $55.34 | $53.68 | $57.00 |
| 2031-01-19 | $55.81 | $54.14 | $57.49 |
| 2031-01-20 | $54.92 | $53.27 | $56.57 |
| 2031-01-21 | $55.18 | $53.52 | $56.83 |
| 2031-01-22 | $55.13 | $53.48 | $56.79 |
| 2031-01-23 | $54.60 | $52.97 | $56.24 |
| 2031-01-24 | $55.09 | $53.44 | $56.74 |
| 2031-01-25 | $55.12 | $53.47 | $56.78 |
| 2031-01-26 | $54.88 | $53.24 | $56.53 |
| 2031-01-27 | $54.20 | $52.57 | $55.82 |
| 2031-01-28 | $54.09 | $52.47 | $55.71 |
| 2031-01-29 | $53.22 | $51.63 | $54.82 |
| 2031-01-30 | $52.78 | $51.20 | $54.37 |
| 2031-01-31 | $52.77 | $51.18 | $54.35 |
| 2031 February | |||
| 2031-02-01 | $53.62 | $52.01 | $55.23 |
| 2031-02-02 | $54.49 | $52.86 | $56.13 |
| 2031-02-03 | $53.62 | $52.01 | $55.23 |
| 2031-02-04 | $52.76 | $51.18 | $54.34 |
| 2031-02-05 | $52.51 | $50.94 | $54.09 |
| 2031-02-06 | $53.37 | $51.77 | $54.97 |
| 2031-02-07 | $53.71 | $52.10 | $55.32 |
| 2031-02-08 | $54.58 | $52.95 | $56.22 |
| 2031-02-09 | $55.47 | $53.80 | $57.13 |
| 2031-02-10 | $54.58 | $52.94 | $56.22 |
| 2031-02-11 | $54.93 | $53.28 | $56.57 |
| 2031-02-12 | $54.20 | $52.57 | $55.83 |
| 2031-02-13 | $53.33 | $51.73 | $54.93 |
| 2031-02-14 | $53.19 | $51.59 | $54.78 |
| 2031-02-15 | $54.05 | $52.43 | $55.67 |
| 2031-02-16 | $54.93 | $53.28 | $56.58 |
| 2031-02-17 | $54.17 | $52.54 | $55.79 |
| 2031-02-18 | $54.41 | $52.78 | $56.04 |
| 2031-02-19 | $53.54 | $51.93 | $55.15 |
| 2031-02-20 | $54.41 | $52.78 | $56.04 |
| 2031-02-21 | $53.54 | $51.93 | $55.14 |
| 2031-02-22 | $53.36 | $51.76 | $54.97 |
| 2031-02-23 | $54.23 | $52.60 | $55.86 |
| 2031-02-24 | $55.01 | $53.36 | $56.66 |
| 2031-02-25 | $54.79 | $53.15 | $56.43 |
| 2031-02-26 | $55.68 | $54.01 | $57.35 |
| 2031-02-27 | $54.79 | $53.14 | $56.43 |
| 2031-02-28 | $55.68 | $54.01 | $57.35 |
| 2031 March | |||
| 2031-03-01 | $54.78 | $53.14 | $56.43 |
| 2031-03-02 | $54.43 | $52.80 | $56.07 |
| 2031-03-03 | $53.56 | $51.96 | $55.17 |
| 2031-03-04 | $52.79 | $51.21 | $54.37 |
| 2031-03-05 | $52.95 | $51.36 | $54.54 |
| 2031-03-06 | $53.81 | $52.19 | $55.42 |
| 2031-03-07 | $52.94 | $51.36 | $54.53 |
| 2031-03-08 | $53.53 | $51.92 | $55.13 |
| 2031-03-09 | $54.39 | $52.76 | $56.03 |
| 2031-03-10 | $53.52 | $51.92 | $55.13 |
| 2031-03-11 | $53.35 | $51.75 | $54.95 |
| 2031-03-12 | $54.22 | $52.59 | $55.84 |
| 2031-03-13 | $53.35 | $51.75 | $54.95 |
| 2031-03-14 | $54.17 | $52.55 | $55.80 |
| 2031-03-15 | $53.30 | $51.70 | $54.90 |
| 2031-03-16 | $52.66 | $51.08 | $54.24 |
| 2031-03-17 | $51.82 | $50.26 | $53.37 |
| 2031-03-18 | $51.82 | $50.26 | $53.37 |
| 2031-03-19 | $50.99 | $49.46 | $52.52 |
| 2031-03-20 | $50.17 | $48.66 | $51.67 |
| 2031-03-21 | $50.56 | $49.04 | $52.07 |
| 2031-03-22 | $49.75 | $48.25 | $51.24 |
| 2031-03-23 | $49.22 | $47.75 | $50.70 |
| 2031-03-24 | $48.69 | $47.23 | $50.16 |
| 2031-03-25 | $49.49 | $48.00 | $50.97 |
| 2031-03-26 | $49.33 | $47.85 | $50.81 |
| 2031-03-27 | $50.13 | $48.63 | $51.63 |
| 2031-03-28 | $49.79 | $48.30 | $51.28 |
| 2031-03-29 | $50.60 | $49.08 | $52.12 |
| 2031-03-30 | $49.88 | $48.38 | $51.37 |
| 2031-03-31 | $50.69 | $49.17 | $52.21 |
| 2031 April | |||
| 2031-04-01 | $50.08 | $48.58 | $51.58 |
| 2031-04-02 | $50.51 | $48.99 | $52.02 |
| 2031-04-03 | $49.70 | $48.21 | $51.19 |
| 2031-04-04 | $50.50 | $48.99 | $52.02 |
| 2031-04-05 | $50.38 | $48.87 | $51.89 |
| 2031-04-06 | $49.57 | $48.09 | $51.06 |
| 2031-04-07 | $48.78 | $47.32 | $50.24 |
| 2031-04-08 | $49.23 | $47.76 | $50.71 |
| 2031-04-09 | $48.45 | $46.99 | $49.90 |
| 2031-04-10 | $47.67 | $46.24 | $49.10 |
| 2031-04-11 | $48.42 | $46.97 | $49.88 |
| 2031-04-12 | $49.21 | $47.73 | $50.69 |
| 2031-04-13 | $48.42 | $46.97 | $49.87 |
| 2031-04-14 | $49.21 | $47.73 | $50.68 |
| 2031-04-15 | $49.21 | $47.73 | $50.68 |
| 2031-04-16 | $50.01 | $48.51 | $51.51 |
| 2031-04-17 | $49.68 | $48.19 | $51.17 |
| 2031-04-18 | $50.14 | $48.64 | $51.65 |
| 2031-04-19 | $49.34 | $47.86 | $50.82 |
| 2031-04-20 | $50.12 | $48.62 | $51.62 |
| 2031-04-21 | $50.93 | $49.41 | $52.46 |
| 2031-04-22 | $50.12 | $48.61 | $51.62 |
| 2031-04-23 | $49.31 | $47.83 | $50.79 |
| 2031-04-24 | $49.35 | $47.87 | $50.83 |
| 2031-04-25 | $48.56 | $47.10 | $50.01 |
| 2031-04-26 | $47.78 | $46.34 | $49.21 |
| 2031-04-27 | $48.10 | $46.66 | $49.54 |
| 2031-04-28 | $48.88 | $47.41 | $50.35 |
| 2031-04-29 | $48.64 | $47.19 | $50.10 |
| 2031-04-30 | $48.83 | $47.36 | $50.29 |
| 2031 May | |||
| 2031-05-01 | $49.17 | $47.70 | $50.65 |
| 2031-05-02 | $49.58 | $48.09 | $51.07 |
| 2031-05-03 | $50.38 | $48.87 | $51.90 |
| 2031-05-04 | $51.20 | $49.67 | $52.74 |
| 2031-05-05 | $52.03 | $50.47 | $53.60 |
| 2031-05-06 | $52.88 | $51.29 | $54.47 |
| 2031-05-07 | $52.43 | $50.86 | $54.01 |
| 2031-05-08 | $52.41 | $50.84 | $53.98 |
| 2031-05-09 | $52.21 | $50.65 | $53.78 |
| 2031-05-10 | $51.69 | $50.14 | $53.24 |
| 2031-05-11 | $51.31 | $49.77 | $52.85 |
| 2031-05-12 | $50.61 | $49.09 | $52.13 |
| 2031-05-13 | $50.18 | $48.67 | $51.68 |
| 2031-05-14 | $50.99 | $49.46 | $52.52 |
| 2031-05-15 | $51.82 | $50.26 | $53.37 |
| 2031-05-16 | $50.99 | $49.46 | $52.52 |
| 2031-05-17 | $50.17 | $48.67 | $51.68 |
| 2031-05-18 | $49.84 | $48.34 | $51.33 |
| 2031-05-19 | $49.04 | $47.57 | $50.51 |
| 2031-05-20 | $49.84 | $48.34 | $51.33 |
| 2031-05-21 | $49.04 | $47.57 | $50.51 |
| 2031-05-22 | $48.25 | $46.80 | $49.70 |
| 2031-05-23 | $48.21 | $46.76 | $49.65 |
| 2031-05-24 | $47.71 | $46.28 | $49.14 |
| 2031-05-25 | $48.49 | $47.03 | $49.94 |
| 2031-05-26 | $47.71 | $46.28 | $49.14 |
| 2031-05-27 | $48.48 | $47.03 | $49.94 |
| 2031-05-28 | $49.27 | $47.79 | $50.75 |
| 2031-05-29 | $50.01 | $48.51 | $51.51 |
| 2031-05-30 | $49.82 | $48.33 | $51.32 |
| 2031-05-31 | $49.02 | $47.55 | $50.50 |
| 2031 June | |||
| 2031-06-01 | $49.82 | $48.33 | $51.31 |
| 2031-06-02 | $49.02 | $47.55 | $50.49 |
| 2031-06-03 | $48.24 | $46.79 | $49.68 |
| 2031-06-04 | $47.46 | $46.04 | $48.89 |
| 2031-06-05 | $46.70 | $45.30 | $48.10 |
| 2031-06-06 | $47.46 | $46.04 | $48.88 |
| 2031-06-07 | $48.23 | $46.78 | $49.68 |
| 2031-06-08 | $49.01 | $47.54 | $50.48 |
| 2031-06-09 | $49.81 | $48.31 | $51.30 |
| 2031-06-10 | $49.50 | $48.02 | $50.99 |
| 2031-06-11 | $48.71 | $47.25 | $50.17 |
| 2031-06-12 | $48.99 | $47.52 | $50.46 |
| 2031-06-13 | $49.79 | $48.30 | $51.28 |
| 2031-06-14 | $48.99 | $47.52 | $50.46 |
| 2031-06-15 | $48.21 | $46.76 | $49.65 |
| 2031-06-16 | $47.43 | $46.01 | $48.86 |
| 2031-06-17 | $48.20 | $46.76 | $49.65 |
| 2031-06-18 | $47.43 | $46.01 | $48.85 |
| 2031-06-19 | $48.20 | $46.75 | $49.65 |
| 2031-06-20 | $47.43 | $46.00 | $48.85 |
| 2031-06-21 | $48.20 | $46.75 | $49.64 |
| 2031-06-22 | $48.98 | $47.51 | $50.45 |
| 2031-06-23 | $48.19 | $46.75 | $49.64 |
| 2031-06-24 | $47.42 | $46.00 | $48.84 |
| 2031-06-25 | $46.66 | $45.26 | $48.06 |
| 2031-06-26 | $45.91 | $44.54 | $47.29 |
| 2031-06-27 | $46.66 | $45.26 | $48.06 |
| 2031-06-28 | $45.91 | $44.53 | $47.29 |
| 2031-06-29 | $45.17 | $43.82 | $46.53 |
| 2031-06-30 | $45.91 | $44.53 | $47.29 |
| 2031 July | |||
| 2031-07-01 | $45.17 | $43.82 | $46.53 |
| 2031-07-02 | $45.91 | $44.53 | $47.28 |
| 2031-07-03 | $46.04 | $44.66 | $47.43 |
| 2031-07-04 | $45.31 | $43.95 | $46.66 |
| 2031-07-05 | $45.28 | $43.93 | $46.64 |
| 2031-07-06 | $45.31 | $43.95 | $46.66 |
| 2031-07-07 | $44.58 | $43.24 | $45.92 |
| 2031-07-08 | $43.86 | $42.55 | $45.18 |
| 2031-07-09 | $43.16 | $41.87 | $44.46 |
| 2031-07-10 | $43.86 | $42.55 | $45.18 |
| 2031-07-11 | $44.57 | $43.24 | $45.91 |
| 2031-07-12 | $44.07 | $42.75 | $45.39 |
| 2031-07-13 | $44.79 | $43.44 | $46.13 |
| 2031-07-14 | $44.07 | $42.75 | $45.39 |
| 2031-07-15 | $44.79 | $43.44 | $46.13 |
| 2031-07-16 | $44.07 | $42.75 | $45.39 |
| 2031-07-17 | $44.13 | $42.81 | $45.46 |
| 2031-07-18 | $44.69 | $43.35 | $46.03 |
| 2031-07-19 | $45.42 | $44.05 | $46.78 |
| 2031-07-20 | $46.15 | $44.77 | $47.54 |
| 2031-07-21 | $46.09 | $44.70 | $47.47 |
| 2031-07-22 | $46.77 | $45.36 | $48.17 |
| 2031-07-23 | $47.53 | $46.10 | $48.95 |
| 2031-07-24 | $46.76 | $45.36 | $48.17 |
| 2031-07-25 | $46.01 | $44.63 | $47.40 |
| 2031-07-26 | $46.76 | $45.36 | $48.16 |
| 2031-07-27 | $46.01 | $44.63 | $47.39 |
| 2031-07-28 | $46.76 | $45.36 | $48.16 |
| 2031-07-29 | $46.73 | $45.33 | $48.13 |
| 2031-07-30 | $47.49 | $46.07 | $48.92 |
| 2031-07-31 | $46.73 | $45.33 | $48.13 |
| 2031 August | |||
| 2031-08-01 | $47.49 | $46.06 | $48.91 |
| 2031-08-02 | $47.11 | $45.70 | $48.52 |
| 2031-08-03 | $46.63 | $45.23 | $48.03 |
| 2031-08-04 | $47.15 | $45.74 | $48.57 |
| 2031-08-05 | $47.92 | $46.48 | $49.36 |
| 2031-08-06 | $48.53 | $47.07 | $49.98 |
| 2031-08-07 | $48.55 | $47.09 | $50.00 |
| 2031-08-08 | $49.34 | $47.86 | $50.82 |
| 2031-08-09 | $49.51 | $48.03 | $51.00 |
| 2031-08-10 | $49.62 | $48.13 | $51.11 |
| 2031-08-11 | $49.51 | $48.03 | $51.00 |
| 2031-08-12 | $48.72 | $47.26 | $50.18 |
| 2031-08-13 | $49.51 | $48.03 | $51.00 |
| 2031-08-14 | $49.43 | $47.94 | $50.91 |
| 2031-08-15 | $48.63 | $47.18 | $50.09 |
| 2031-08-16 | $47.86 | $46.42 | $49.29 |
| 2031-08-17 | $48.00 | $46.56 | $49.44 |
| 2031-08-18 | $47.23 | $45.81 | $48.65 |
| 2031-08-19 | $47.94 | $46.50 | $49.38 |
| 2031-08-20 | $47.17 | $45.76 | $48.59 |
| 2031-08-21 | $47.94 | $46.50 | $49.38 |
| 2031-08-22 | $47.72 | $46.29 | $49.15 |
| 2031-08-23 | $48.50 | $47.04 | $49.95 |
| 2031-08-24 | $48.66 | $47.20 | $50.12 |
| 2031-08-25 | $48.79 | $47.32 | $50.25 |
| 2031-08-26 | $48.87 | $47.40 | $50.33 |
| 2031-08-27 | $49.60 | $48.11 | $51.09 |
| 2031-08-28 | $48.81 | $47.34 | $50.27 |
| 2031-08-29 | $48.92 | $47.46 | $50.39 |
| 2031-08-30 | $48.73 | $47.27 | $50.19 |
| 2031-08-31 | $49.27 | $47.80 | $50.75 |
| 2031 September | |||
| 2031-09-01 | $48.86 | $47.40 | $50.33 |
| 2031-09-02 | $49.14 | $47.67 | $50.62 |
| 2031-09-03 | $49.10 | $47.63 | $50.57 |
| 2031-09-04 | $48.54 | $47.09 | $50.00 |
| 2031-09-05 | $48.64 | $47.19 | $50.10 |
| 2031-09-06 | $48.26 | $46.81 | $49.71 |
| 2031-09-07 | $47.48 | $46.06 | $48.91 |
| 2031-09-08 | $47.96 | $46.52 | $49.39 |
| 2031-09-09 | $48.07 | $46.63 | $49.52 |
| 2031-09-10 | $48.41 | $46.96 | $49.86 |
| 2031-09-11 | $49.04 | $47.57 | $50.51 |
| 2031-09-12 | $48.29 | $46.84 | $49.74 |
| 2031-09-13 | $49.08 | $47.61 | $50.55 |
| 2031-09-14 | $48.29 | $46.84 | $49.74 |
| 2031-09-15 | $48.79 | $47.33 | $50.26 |
| 2031-09-16 | $49.37 | $47.89 | $50.85 |
| 2031-09-17 | $48.58 | $47.12 | $50.03 |
| 2031-09-18 | $49.36 | $47.88 | $50.85 |
| 2031-09-19 | $50.17 | $48.66 | $51.67 |
| 2031-09-20 | $50.98 | $49.45 | $52.51 |
| 2031-09-21 | $51.78 | $50.22 | $53.33 |
| 2031-09-22 | $50.95 | $49.42 | $52.48 |
| 2031-09-23 | $50.92 | $49.39 | $52.45 |
| 2031-09-24 | $51.75 | $50.20 | $53.30 |
| 2031-09-25 | $52.59 | $51.01 | $54.17 |
| 2031-09-26 | $53.20 | $51.60 | $54.79 |
| 2031-09-27 | $52.34 | $50.77 | $53.92 |
| 2031-09-28 | $52.13 | $50.57 | $53.70 |
| 2031-09-29 | $52.08 | $50.51 | $53.64 |
| 2031-09-30 | $51.46 | $49.92 | $53.00 |
| 2031 October | |||
| 2031-10-01 | $50.64 | $49.12 | $52.15 |
| 2031-10-02 | $50.70 | $49.18 | $52.22 |
| 2031-10-03 | $50.71 | $49.19 | $52.23 |
| 2031-10-04 | $51.18 | $49.64 | $52.71 |
| 2031-10-05 | $50.51 | $48.99 | $52.02 |
| 2031-10-06 | $51.33 | $49.79 | $52.87 |
| 2031-10-07 | $52.16 | $50.60 | $53.73 |
| 2031-10-08 | $52.89 | $51.30 | $54.47 |
| 2031-10-09 | $52.04 | $50.48 | $53.60 |
| 2031-10-10 | $52.58 | $51.01 | $54.16 |
| 2031-10-11 | $53.44 | $51.83 | $55.04 |
| 2031-10-12 | $52.58 | $51.00 | $54.16 |
| 2031-10-13 | $53.08 | $51.49 | $54.67 |
| 2031-10-14 | $52.23 | $50.66 | $53.80 |
| 2031-10-15 | $52.05 | $50.49 | $53.61 |
| 2031-10-16 | $52.05 | $50.49 | $53.61 |
| 2031-10-17 | $51.95 | $50.39 | $53.51 |
| 2031-10-18 | $51.12 | $49.59 | $52.65 |
| 2031-10-19 | $50.48 | $48.97 | $52.00 |
| 2031-10-20 | $51.30 | $49.76 | $52.84 |
| 2031-10-21 | $50.89 | $49.36 | $52.41 |
| 2031-10-22 | $50.07 | $48.57 | $51.57 |
| 2031-10-23 | $50.07 | $48.57 | $51.57 |
| 2031-10-24 | $49.34 | $47.86 | $50.82 |
| 2031-10-25 | $50.14 | $48.63 | $51.64 |
| 2031-10-26 | $49.36 | $47.88 | $50.84 |
| 2031-10-27 | $48.57 | $47.11 | $50.03 |
| 2031-10-28 | $48.55 | $47.10 | $50.01 |
| 2031-10-29 | $47.77 | $46.34 | $49.21 |
| 2031-10-30 | $47.77 | $46.34 | $49.21 |
| 2031-10-31 | $48.13 | $46.69 | $49.58 |
| 2031 November | |||
| 2031-11-01 | $48.92 | $47.45 | $50.38 |
| 2031-11-02 | $48.94 | $47.47 | $50.41 |