Current AEROFLEX price: $182.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $172.18 | $167.02 | $177.35 |
| 2026-01-02 | $171.43 | $166.29 | $176.57 |
| 2026-01-03 | $170.68 | $165.56 | $175.80 |
| 2026-01-04 | $171.65 | $166.50 | $176.79 |
| 2026-01-05 | $170.35 | $165.24 | $175.46 |
| 2026-01-06 | $168.42 | $163.37 | $173.47 |
| 2026-01-07 | $166.44 | $161.44 | $171.43 |
| 2026-01-08 | $167.89 | $162.86 | $172.93 |
| 2026-01-09 | $167.09 | $162.07 | $172.10 |
| 2026-01-10 | $164.88 | $159.94 | $169.83 |
| 2026-01-11 | $163.27 | $158.37 | $168.17 |
| 2026-01-12 | $164.24 | $159.31 | $169.17 |
| 2026-01-13 | $163.59 | $158.69 | $168.50 |
| 2026-01-14 | $161.07 | $156.24 | $165.90 |
| 2026-01-15 | $162.63 | $157.75 | $167.50 |
| 2026-01-16 | $162.52 | $157.64 | $167.39 |
| 2026-01-17 | $159.91 | $155.11 | $164.71 |
| 2026-01-18 | $162.51 | $157.63 | $167.38 |
| 2026-01-19 | $165.15 | $160.19 | $170.10 |
| 2026-01-20 | $164.32 | $159.39 | $169.25 |
| 2026-01-21 | $164.09 | $159.17 | $169.01 |
| 2026-01-22 | $166.75 | $161.75 | $171.76 |
| 2026-01-23 | $164.08 | $159.16 | $169.00 |
| 2026-01-24 | $166.25 | $161.26 | $171.23 |
| 2026-01-25 | $164.56 | $159.62 | $169.49 |
| 2026-01-26 | $165.19 | $160.23 | $170.15 |
| 2026-01-27 | $166.99 | $161.98 | $172.00 |
| 2026-01-28 | $168.26 | $163.21 | $173.30 |
| 2026-01-29 | $167.89 | $162.85 | $172.92 |
| 2026-01-30 | $166.88 | $161.88 | $171.89 |
| 2026-01-31 | $167.36 | $162.34 | $172.38 |
| 2026 February | |||
| 2026-02-01 | $170.08 | $164.98 | $175.18 |
| 2026-02-02 | $167.35 | $162.33 | $172.37 |
| 2026-02-03 | $164.67 | $159.73 | $169.61 |
| 2026-02-04 | $162.03 | $157.17 | $166.89 |
| 2026-02-05 | $161.63 | $156.78 | $166.47 |
| 2026-02-06 | $161.63 | $156.78 | $166.47 |
| 2026-02-07 | $164.25 | $159.32 | $169.18 |
| 2026-02-08 | $161.62 | $156.77 | $166.46 |
| 2026-02-09 | $164.24 | $159.31 | $169.17 |
| 2026-02-10 | $166.62 | $161.62 | $171.62 |
| 2026-02-11 | $163.95 | $159.03 | $168.87 |
| 2026-02-12 | $163.00 | $158.11 | $167.89 |
| 2026-02-13 | $162.31 | $157.45 | $167.18 |
| 2026-02-14 | $164.95 | $160.00 | $169.90 |
| 2026-02-15 | $162.31 | $157.44 | $167.17 |
| 2026-02-16 | $159.70 | $154.91 | $164.49 |
| 2026-02-17 | $162.30 | $157.43 | $167.16 |
| 2026-02-18 | $162.30 | $157.43 | $167.17 |
| 2026-02-19 | $160.32 | $155.51 | $165.13 |
| 2026-02-20 | $157.75 | $153.02 | $162.48 |
| 2026-02-21 | $155.22 | $150.56 | $159.88 |
| 2026-02-22 | $152.73 | $148.15 | $157.31 |
| 2026-02-23 | $155.21 | $150.56 | $159.87 |
| 2026-02-24 | $157.59 | $152.86 | $162.31 |
| 2026-02-25 | $157.48 | $152.75 | $162.20 |
| 2026-02-26 | $154.95 | $150.30 | $159.60 |
| 2026-02-27 | $156.61 | $151.91 | $161.31 |
| 2026-02-28 | $154.10 | $149.48 | $158.72 |
| 2026 March | |||
| 2026-03-01 | $154.72 | $150.07 | $159.36 |
| 2026-03-02 | $156.22 | $151.54 | $160.91 |
| 2026-03-03 | $153.72 | $149.11 | $158.33 |
| 2026-03-04 | $154.40 | $149.77 | $159.03 |
| 2026-03-05 | $152.31 | $147.74 | $156.88 |
| 2026-03-06 | $151.68 | $147.13 | $156.23 |
| 2026-03-07 | $152.78 | $148.19 | $157.36 |
| 2026-03-08 | $150.91 | $146.38 | $155.43 |
| 2026-03-09 | $148.97 | $144.50 | $153.44 |
| 2026-03-10 | $146.58 | $142.18 | $150.98 |
| 2026-03-11 | $145.79 | $141.42 | $150.17 |
| 2026-03-12 | $143.46 | $139.15 | $147.76 |
| 2026-03-13 | $141.16 | $136.92 | $145.39 |
| 2026-03-14 | $138.89 | $134.73 | $143.06 |
| 2026-03-15 | $141.15 | $136.91 | $145.38 |
| 2026-03-16 | $143.44 | $139.14 | $147.74 |
| 2026-03-17 | $145.77 | $141.39 | $150.14 |
| 2026-03-18 | $144.57 | $140.23 | $148.91 |
| 2026-03-19 | $145.26 | $140.90 | $149.61 |
| 2026-03-20 | $144.86 | $140.51 | $149.20 |
| 2026-03-21 | $145.55 | $141.18 | $149.91 |
| 2026-03-22 | $143.21 | $138.92 | $147.51 |
| 2026-03-23 | $140.92 | $136.69 | $145.14 |
| 2026-03-24 | $143.20 | $138.91 | $147.50 |
| 2026-03-25 | $145.53 | $141.16 | $149.89 |
| 2026-03-26 | $147.89 | $143.45 | $152.33 |
| 2026-03-27 | $150.29 | $145.78 | $154.80 |
| 2026-03-28 | $152.73 | $148.15 | $157.31 |
| 2026-03-29 | $155.21 | $150.56 | $159.87 |
| 2026-03-30 | $153.48 | $148.88 | $158.09 |
| 2026-03-31 | $151.02 | $146.49 | $155.55 |
| 2026 April | |||
| 2026-04-01 | $148.60 | $144.14 | $153.06 |
| 2026-04-02 | $146.22 | $141.83 | $150.60 |
| 2026-04-03 | $143.87 | $139.56 | $148.19 |
| 2026-04-04 | $146.21 | $141.82 | $150.60 |
| 2026-04-05 | $147.24 | $142.83 | $151.66 |
| 2026-04-06 | $149.63 | $145.15 | $154.12 |
| 2026-04-07 | $148.15 | $143.71 | $152.60 |
| 2026-04-08 | $149.74 | $145.25 | $154.24 |
| 2026-04-09 | $152.18 | $147.61 | $156.74 |
| 2026-04-10 | $153.25 | $148.65 | $157.85 |
| 2026-04-11 | $154.07 | $149.44 | $158.69 |
| 2026-04-12 | $152.79 | $148.21 | $157.37 |
| 2026-04-13 | $153.25 | $148.65 | $157.85 |
| 2026-04-14 | $155.74 | $151.07 | $160.41 |
| 2026-04-15 | $153.66 | $149.05 | $158.27 |
| 2026-04-16 | $151.19 | $146.66 | $155.73 |
| 2026-04-17 | $149.93 | $145.43 | $154.43 |
| 2026-04-18 | $149.71 | $145.22 | $154.20 |
| 2026-04-19 | $151.30 | $146.76 | $155.84 |
| 2026-04-20 | $150.19 | $145.69 | $154.70 |
| 2026-04-21 | $147.81 | $143.38 | $152.25 |
| 2026-04-22 | $149.03 | $144.56 | $153.50 |
| 2026-04-23 | $148.92 | $144.46 | $153.39 |
| 2026-04-24 | $148.56 | $144.10 | $153.01 |
| 2026-04-25 | $150.14 | $145.64 | $154.65 |
| 2026-04-26 | $148.13 | $143.69 | $152.58 |
| 2026-04-27 | $150.54 | $146.02 | $155.05 |
| 2026-04-28 | $148.13 | $143.68 | $152.57 |
| 2026-04-29 | $148.23 | $143.78 | $152.68 |
| 2026-04-30 | $146.59 | $142.19 | $150.98 |
| 2026 May | |||
| 2026-05-01 | $144.24 | $139.91 | $148.56 |
| 2026-05-02 | $143.60 | $139.29 | $147.90 |
| 2026-05-03 | $142.96 | $138.67 | $147.25 |
| 2026-05-04 | $145.28 | $140.92 | $149.64 |
| 2026-05-05 | $142.95 | $138.66 | $147.24 |
| 2026-05-06 | $140.66 | $136.44 | $144.88 |
| 2026-05-07 | $142.94 | $138.65 | $147.23 |
| 2026-05-08 | $144.88 | $140.53 | $149.23 |
| 2026-05-09 | $147.23 | $142.82 | $151.65 |
| 2026-05-10 | $149.50 | $145.02 | $153.99 |
| 2026-05-11 | $150.65 | $146.13 | $155.17 |
| 2026-05-12 | $151.68 | $147.13 | $156.23 |
| 2026-05-13 | $154.14 | $149.52 | $158.77 |
| 2026-05-14 | $156.65 | $151.95 | $161.35 |
| 2026-05-15 | $154.65 | $150.01 | $159.29 |
| 2026-05-16 | $155.42 | $150.76 | $160.08 |
| 2026-05-17 | $157.41 | $152.69 | $162.14 |
| 2026-05-18 | $156.65 | $151.95 | $161.35 |
| 2026-05-19 | $159.20 | $154.42 | $163.97 |
| 2026-05-20 | $156.64 | $151.94 | $161.34 |
| 2026-05-21 | $157.98 | $153.24 | $162.72 |
| 2026-05-22 | $155.45 | $150.79 | $160.11 |
| 2026-05-23 | $156.18 | $151.50 | $160.87 |
| 2026-05-24 | $156.06 | $151.37 | $160.74 |
| 2026-05-25 | $154.56 | $149.93 | $159.20 |
| 2026-05-26 | $155.94 | $151.26 | $160.62 |
| 2026-05-27 | $156.03 | $151.35 | $160.71 |
| 2026-05-28 | $155.35 | $150.69 | $160.01 |
| 2026-05-29 | $153.41 | $148.81 | $158.02 |
| 2026-05-30 | $153.11 | $148.52 | $157.70 |
| 2026-05-31 | $150.66 | $146.14 | $155.18 |
| 2026 June | |||
| 2026-06-01 | $149.41 | $144.93 | $153.89 |
| 2026-06-02 | $149.36 | $144.88 | $153.84 |
| 2026-06-03 | $151.79 | $147.23 | $156.34 |
| 2026-06-04 | $154.25 | $149.62 | $158.88 |
| 2026-06-05 | $151.78 | $147.22 | $156.33 |
| 2026-06-06 | $149.34 | $144.86 | $153.82 |
| 2026-06-07 | $148.64 | $144.19 | $153.10 |
| 2026-06-08 | $151.06 | $146.53 | $155.59 |
| 2026-06-09 | $152.03 | $147.47 | $156.59 |
| 2026-06-10 | $154.50 | $149.87 | $159.14 |
| 2026-06-11 | $157.01 | $152.30 | $161.72 |
| 2026-06-12 | $154.49 | $149.86 | $159.13 |
| 2026-06-13 | $155.47 | $150.81 | $160.13 |
| 2026-06-14 | $153.41 | $148.81 | $158.02 |
| 2026-06-15 | $150.96 | $146.43 | $155.48 |
| 2026-06-16 | $150.56 | $146.04 | $155.07 |
| 2026-06-17 | $153.00 | $148.41 | $157.59 |
| 2026-06-18 | $155.48 | $150.82 | $160.15 |
| 2026-06-19 | $153.33 | $148.73 | $157.93 |
| 2026-06-20 | $154.02 | $149.40 | $158.64 |
| 2026-06-21 | $151.55 | $147.00 | $156.09 |
| 2026-06-22 | $154.01 | $149.39 | $158.63 |
| 2026-06-23 | $151.54 | $146.99 | $156.08 |
| 2026-06-24 | $151.05 | $146.52 | $155.58 |
| 2026-06-25 | $153.50 | $148.90 | $158.11 |
| 2026-06-26 | $155.72 | $151.04 | $160.39 |
| 2026-06-27 | $155.09 | $150.44 | $159.74 |
| 2026-06-28 | $157.61 | $152.88 | $162.34 |
| 2026-06-29 | $155.08 | $150.43 | $159.73 |
| 2026-06-30 | $157.60 | $152.87 | $162.33 |
| 2026 July | |||
| 2026-07-01 | $155.07 | $150.42 | $159.73 |
| 2026-07-02 | $154.08 | $149.46 | $158.70 |
| 2026-07-03 | $151.61 | $147.06 | $156.16 |
| 2026-07-04 | $149.43 | $144.95 | $153.91 |
| 2026-07-05 | $149.87 | $145.38 | $154.37 |
| 2026-07-06 | $152.31 | $147.74 | $156.88 |
| 2026-07-07 | $149.86 | $145.37 | $154.36 |
| 2026-07-08 | $151.51 | $146.96 | $156.05 |
| 2026-07-09 | $153.97 | $149.35 | $158.59 |
| 2026-07-10 | $151.50 | $146.95 | $156.04 |
| 2026-07-11 | $151.01 | $146.48 | $155.54 |
| 2026-07-12 | $153.46 | $148.86 | $158.07 |
| 2026-07-13 | $151.00 | $146.47 | $155.53 |
| 2026-07-14 | $153.34 | $148.74 | $157.94 |
| 2026-07-15 | $150.88 | $146.35 | $155.40 |
| 2026-07-16 | $149.06 | $144.59 | $153.53 |
| 2026-07-17 | $146.67 | $142.27 | $151.07 |
| 2026-07-18 | $146.67 | $142.27 | $151.07 |
| 2026-07-19 | $144.32 | $139.99 | $148.65 |
| 2026-07-20 | $142.01 | $137.75 | $146.27 |
| 2026-07-21 | $143.10 | $138.81 | $147.40 |
| 2026-07-22 | $140.81 | $136.59 | $145.03 |
| 2026-07-23 | $139.33 | $135.15 | $143.51 |
| 2026-07-24 | $137.83 | $133.70 | $141.97 |
| 2026-07-25 | $140.07 | $135.87 | $144.27 |
| 2026-07-26 | $139.63 | $135.44 | $143.82 |
| 2026-07-27 | $141.90 | $137.64 | $146.15 |
| 2026-07-28 | $140.93 | $136.71 | $145.16 |
| 2026-07-29 | $143.22 | $138.93 | $147.52 |
| 2026-07-30 | $141.18 | $136.95 | $145.42 |
| 2026-07-31 | $143.48 | $139.17 | $147.78 |
| 2026 August | |||
| 2026-08-01 | $141.75 | $137.50 | $146.01 |
| 2026-08-02 | $142.96 | $138.67 | $147.25 |
| 2026-08-03 | $140.67 | $136.45 | $144.89 |
| 2026-08-04 | $142.95 | $138.67 | $147.24 |
| 2026-08-05 | $142.61 | $138.33 | $146.89 |
| 2026-08-06 | $140.33 | $136.12 | $144.54 |
| 2026-08-07 | $138.08 | $133.93 | $142.22 |
| 2026-08-08 | $139.36 | $135.18 | $143.54 |
| 2026-08-09 | $137.13 | $133.01 | $141.24 |
| 2026-08-10 | $134.93 | $130.88 | $138.98 |
| 2026-08-11 | $137.07 | $132.96 | $141.18 |
| 2026-08-12 | $139.29 | $135.11 | $143.47 |
| 2026-08-13 | $137.06 | $132.95 | $141.17 |
| 2026-08-14 | $139.28 | $135.11 | $143.46 |
| 2026-08-15 | $139.28 | $135.11 | $143.46 |
| 2026-08-16 | $141.55 | $137.30 | $145.79 |
| 2026-08-17 | $140.61 | $136.40 | $144.83 |
| 2026-08-18 | $141.94 | $137.68 | $146.20 |
| 2026-08-19 | $139.66 | $135.47 | $143.85 |
| 2026-08-20 | $141.87 | $137.61 | $146.12 |
| 2026-08-21 | $144.17 | $139.85 | $148.50 |
| 2026-08-22 | $141.86 | $137.60 | $146.12 |
| 2026-08-23 | $139.59 | $135.40 | $143.77 |
| 2026-08-24 | $139.68 | $135.49 | $143.87 |
| 2026-08-25 | $137.44 | $133.32 | $141.57 |
| 2026-08-26 | $135.24 | $131.18 | $139.30 |
| 2026-08-27 | $136.15 | $132.07 | $140.24 |
| 2026-08-28 | $138.36 | $134.21 | $142.51 |
| 2026-08-29 | $137.69 | $133.56 | $141.82 |
| 2026-08-30 | $138.21 | $134.06 | $142.36 |
| 2026-08-31 | $139.18 | $135.01 | $143.36 |
| 2026 September | |||
| 2026-09-01 | $140.34 | $136.13 | $144.55 |
| 2026-09-02 | $142.62 | $138.34 | $146.90 |
| 2026-09-03 | $144.93 | $140.59 | $149.28 |
| 2026-09-04 | $147.29 | $142.87 | $151.71 |
| 2026-09-05 | $149.68 | $145.19 | $154.17 |
| 2026-09-06 | $148.42 | $143.97 | $152.87 |
| 2026-09-07 | $148.35 | $143.90 | $152.80 |
| 2026-09-08 | $147.79 | $143.36 | $152.22 |
| 2026-09-09 | $146.30 | $141.91 | $150.69 |
| 2026-09-10 | $145.23 | $140.88 | $149.59 |
| 2026-09-11 | $143.25 | $138.96 | $147.55 |
| 2026-09-12 | $142.03 | $137.77 | $146.29 |
| 2026-09-13 | $144.33 | $140.00 | $148.66 |
| 2026-09-14 | $146.68 | $142.28 | $151.08 |
| 2026-09-15 | $144.33 | $140.00 | $148.66 |
| 2026-09-16 | $142.01 | $137.75 | $146.28 |
| 2026-09-17 | $141.07 | $136.84 | $145.30 |
| 2026-09-18 | $138.81 | $134.65 | $142.97 |
| 2026-09-19 | $141.06 | $136.83 | $145.29 |
| 2026-09-20 | $138.80 | $134.64 | $142.97 |
| 2026-09-21 | $136.58 | $132.48 | $140.67 |
| 2026-09-22 | $136.45 | $132.36 | $140.54 |
| 2026-09-23 | $135.05 | $131.00 | $139.10 |
| 2026-09-24 | $137.25 | $133.13 | $141.36 |
| 2026-09-25 | $135.04 | $130.99 | $139.10 |
| 2026-09-26 | $137.24 | $133.12 | $141.35 |
| 2026-09-27 | $139.47 | $135.28 | $143.65 |
| 2026-09-28 | $141.55 | $137.30 | $145.79 |
| 2026-09-29 | $141.03 | $136.80 | $145.26 |
| 2026-09-30 | $138.77 | $134.60 | $142.93 |
| 2026 October | |||
| 2026-10-01 | $141.02 | $136.79 | $145.25 |
| 2026-10-02 | $138.76 | $134.60 | $142.92 |
| 2026-10-03 | $136.53 | $132.44 | $140.63 |
| 2026-10-04 | $134.35 | $130.32 | $138.38 |
| 2026-10-05 | $132.19 | $128.23 | $136.16 |
| 2026-10-06 | $134.34 | $130.31 | $138.37 |
| 2026-10-07 | $136.52 | $132.42 | $140.61 |
| 2026-10-08 | $138.74 | $134.57 | $142.90 |
| 2026-10-09 | $140.99 | $136.76 | $145.22 |
| 2026-10-10 | $140.13 | $135.92 | $144.33 |
| 2026-10-11 | $137.88 | $133.74 | $142.02 |
| 2026-10-12 | $138.68 | $134.52 | $142.84 |
| 2026-10-13 | $140.93 | $136.70 | $145.16 |
| 2026-10-14 | $138.67 | $134.51 | $142.83 |
| 2026-10-15 | $136.45 | $132.36 | $140.54 |
| 2026-10-16 | $134.26 | $130.23 | $138.29 |
| 2026-10-17 | $136.44 | $132.35 | $140.53 |
| 2026-10-18 | $134.25 | $130.23 | $138.28 |
| 2026-10-19 | $136.43 | $132.34 | $140.53 |
| 2026-10-20 | $134.25 | $130.22 | $138.27 |
| 2026-10-21 | $136.43 | $132.33 | $140.52 |
| 2026-10-22 | $138.64 | $134.48 | $142.80 |
| 2026-10-23 | $136.42 | $132.33 | $140.51 |
| 2026-10-24 | $134.23 | $130.20 | $138.26 |
| 2026-10-25 | $132.08 | $128.12 | $136.04 |
| 2026-10-26 | $129.96 | $126.06 | $133.86 |
| 2026-10-27 | $132.07 | $128.11 | $136.03 |
| 2026-10-28 | $129.95 | $126.06 | $133.85 |
| 2026-10-29 | $127.87 | $124.03 | $131.71 |
| 2026-10-30 | $129.95 | $126.05 | $133.84 |
| 2026-10-31 | $127.86 | $124.03 | $131.70 |
| 2026 November | |||
| 2026-11-01 | $129.94 | $126.04 | $133.84 |
| 2026-11-02 | $130.33 | $126.42 | $134.24 |
| 2026-11-03 | $128.24 | $124.39 | $132.09 |