Current AEROFLEX price: $182.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $67.23 | $65.21 | $69.25 |
| 2030-01-02 | $66.15 | $64.17 | $68.14 |
| 2030-01-03 | $65.09 | $63.14 | $67.04 |
| 2030-01-04 | $66.15 | $64.16 | $68.13 |
| 2030-01-05 | $65.09 | $63.13 | $67.04 |
| 2030-01-06 | $66.14 | $64.16 | $68.13 |
| 2030-01-07 | $66.11 | $64.12 | $68.09 |
| 2030-01-08 | $67.18 | $65.16 | $69.19 |
| 2030-01-09 | $66.10 | $64.12 | $68.09 |
| 2030-01-10 | $67.18 | $65.16 | $69.19 |
| 2030-01-11 | $66.64 | $64.64 | $68.64 |
| 2030-01-12 | $65.96 | $63.99 | $67.94 |
| 2030-01-13 | $66.70 | $64.70 | $68.70 |
| 2030-01-14 | $67.78 | $65.75 | $69.82 |
| 2030-01-15 | $68.64 | $66.58 | $70.70 |
| 2030-01-16 | $68.67 | $66.61 | $70.73 |
| 2030-01-17 | $69.79 | $67.70 | $71.88 |
| 2030-01-18 | $70.04 | $67.94 | $72.14 |
| 2030-01-19 | $70.19 | $68.09 | $72.30 |
| 2030-01-20 | $70.04 | $67.94 | $72.14 |
| 2030-01-21 | $68.92 | $66.85 | $70.98 |
| 2030-01-22 | $70.04 | $67.93 | $72.14 |
| 2030-01-23 | $69.92 | $67.82 | $72.02 |
| 2030-01-24 | $68.80 | $66.73 | $70.86 |
| 2030-01-25 | $67.69 | $65.66 | $69.73 |
| 2030-01-26 | $67.90 | $65.86 | $69.94 |
| 2030-01-27 | $66.81 | $64.81 | $68.81 |
| 2030-01-28 | $67.82 | $65.78 | $69.85 |
| 2030-01-29 | $66.73 | $64.73 | $68.73 |
| 2030-01-30 | $67.81 | $65.78 | $69.85 |
| 2030-01-31 | $67.51 | $65.48 | $69.53 |
| 2030 February | |||
| 2030-02-01 | $68.60 | $66.54 | $70.66 |
| 2030-02-02 | $68.83 | $66.76 | $70.89 |
| 2030-02-03 | $69.01 | $66.94 | $71.08 |
| 2030-02-04 | $69.12 | $67.05 | $71.20 |
| 2030-02-05 | $70.16 | $68.06 | $72.27 |
| 2030-02-06 | $69.04 | $66.97 | $71.11 |
| 2030-02-07 | $69.20 | $67.13 | $71.28 |
| 2030-02-08 | $68.93 | $66.86 | $71.00 |
| 2030-02-09 | $69.70 | $67.61 | $71.79 |
| 2030-02-10 | $69.12 | $67.05 | $71.20 |
| 2030-02-11 | $69.52 | $67.43 | $71.60 |
| 2030-02-12 | $69.46 | $67.37 | $71.54 |
| 2030-02-13 | $68.67 | $66.61 | $70.73 |
| 2030-02-14 | $68.81 | $66.75 | $70.88 |
| 2030-02-15 | $68.27 | $66.22 | $70.31 |
| 2030-02-16 | $67.17 | $65.16 | $69.19 |
| 2030-02-17 | $67.84 | $65.80 | $69.87 |
| 2030-02-18 | $68.00 | $65.96 | $70.04 |
| 2030-02-19 | $68.48 | $66.43 | $70.54 |
| 2030-02-20 | $69.38 | $67.29 | $71.46 |
| 2030-02-21 | $68.31 | $66.27 | $70.36 |
| 2030-02-22 | $69.42 | $67.34 | $71.51 |
| 2030-02-23 | $68.31 | $66.26 | $70.36 |
| 2030-02-24 | $69.02 | $66.95 | $71.09 |
| 2030-02-25 | $69.83 | $67.74 | $71.93 |
| 2030-02-26 | $68.71 | $66.65 | $70.77 |
| 2030-02-27 | $69.83 | $67.73 | $71.92 |
| 2030-02-28 | $70.96 | $68.83 | $73.09 |
| 2030 March | |||
| 2030-03-01 | $72.11 | $69.95 | $74.28 |
| 2030-03-02 | $73.24 | $71.04 | $75.44 |
| 2030-03-03 | $72.07 | $69.91 | $74.23 |
| 2030-03-04 | $72.03 | $69.87 | $74.19 |
| 2030-03-05 | $73.20 | $71.01 | $75.40 |
| 2030-03-06 | $74.39 | $72.16 | $76.62 |
| 2030-03-07 | $75.25 | $72.99 | $77.51 |
| 2030-03-08 | $74.05 | $71.82 | $76.27 |
| 2030-03-09 | $73.75 | $71.53 | $75.96 |
| 2030-03-10 | $73.67 | $71.46 | $75.88 |
| 2030-03-11 | $72.79 | $70.61 | $74.98 |
| 2030-03-12 | $71.63 | $69.48 | $73.78 |
| 2030-03-13 | $71.72 | $69.57 | $73.87 |
| 2030-03-14 | $71.74 | $69.58 | $73.89 |
| 2030-03-15 | $72.39 | $70.22 | $74.57 |
| 2030-03-16 | $71.45 | $69.30 | $73.59 |
| 2030-03-17 | $72.61 | $70.43 | $74.78 |
| 2030-03-18 | $73.78 | $71.57 | $76.00 |
| 2030-03-19 | $74.81 | $72.57 | $77.05 |
| 2030-03-20 | $73.61 | $71.40 | $75.82 |
| 2030-03-21 | $74.38 | $72.15 | $76.61 |
| 2030-03-22 | $75.59 | $73.32 | $77.86 |
| 2030-03-23 | $74.38 | $72.15 | $76.61 |
| 2030-03-24 | $75.09 | $72.83 | $77.34 |
| 2030-03-25 | $73.88 | $71.67 | $76.10 |
| 2030-03-26 | $73.63 | $71.42 | $75.84 |
| 2030-03-27 | $73.63 | $71.42 | $75.84 |
| 2030-03-28 | $73.49 | $71.29 | $75.69 |
| 2030-03-29 | $72.31 | $70.14 | $74.48 |
| 2030-03-30 | $71.41 | $69.27 | $73.55 |
| 2030-03-31 | $72.57 | $70.39 | $74.75 |
| 2030 April | |||
| 2030-04-01 | $71.98 | $69.82 | $74.14 |
| 2030-04-02 | $70.83 | $68.70 | $72.95 |
| 2030-04-03 | $70.83 | $68.70 | $72.95 |
| 2030-04-04 | $69.79 | $67.69 | $71.88 |
| 2030-04-05 | $70.92 | $68.79 | $73.05 |
| 2030-04-06 | $69.82 | $67.73 | $71.92 |
| 2030-04-07 | $68.70 | $66.64 | $70.76 |
| 2030-04-08 | $68.68 | $66.62 | $70.74 |
| 2030-04-09 | $67.58 | $65.55 | $69.61 |
| 2030-04-10 | $67.58 | $65.55 | $69.61 |
| 2030-04-11 | $68.09 | $66.05 | $70.13 |
| 2030-04-12 | $69.20 | $67.12 | $71.27 |
| 2030-04-13 | $69.23 | $67.15 | $71.31 |
| 2030-04-14 | $70.28 | $68.17 | $72.39 |
| 2030-04-15 | $70.44 | $68.32 | $72.55 |
| 2030-04-16 | $70.44 | $68.32 | $72.55 |
| 2030-04-17 | $70.44 | $68.32 | $72.55 |
| 2030-04-18 | $71.15 | $69.02 | $73.29 |
| 2030-04-19 | $70.01 | $67.91 | $72.11 |
| 2030-04-20 | $71.15 | $69.01 | $73.28 |
| 2030-04-21 | $70.14 | $68.03 | $72.24 |
| 2030-04-22 | $69.31 | $67.23 | $71.39 |
| 2030-04-23 | $68.82 | $66.76 | $70.89 |
| 2030-04-24 | $68.82 | $66.76 | $70.89 |
| 2030-04-25 | $68.98 | $66.91 | $71.05 |
| 2030-04-26 | $67.87 | $65.83 | $69.91 |
| 2030-04-27 | $67.80 | $65.77 | $69.83 |
| 2030-04-28 | $68.09 | $66.05 | $70.14 |
| 2030-04-29 | $67.00 | $64.99 | $69.01 |
| 2030-04-30 | $65.93 | $63.95 | $67.91 |
| 2030 May | |||
| 2030-05-01 | $65.93 | $63.95 | $67.91 |
| 2030-05-02 | $66.97 | $64.96 | $68.98 |
| 2030-05-03 | $68.06 | $66.01 | $70.10 |
| 2030-05-04 | $68.02 | $65.98 | $70.07 |
| 2030-05-05 | $69.13 | $67.05 | $71.20 |
| 2030-05-06 | $68.09 | $66.04 | $70.13 |
| 2030-05-07 | $68.29 | $66.24 | $70.34 |
| 2030-05-08 | $68.29 | $66.24 | $70.34 |
| 2030-05-09 | $69.25 | $67.17 | $71.33 |
| 2030-05-10 | $68.29 | $66.24 | $70.33 |
| 2030-05-11 | $68.17 | $66.12 | $70.21 |
| 2030-05-12 | $68.24 | $66.20 | $70.29 |
| 2030-05-13 | $68.22 | $66.17 | $70.26 |
| 2030-05-14 | $67.36 | $65.34 | $69.38 |
| 2030-05-15 | $67.36 | $65.34 | $69.38 |
| 2030-05-16 | $68.45 | $66.40 | $70.50 |
| 2030-05-17 | $68.74 | $66.68 | $70.80 |
| 2030-05-18 | $69.85 | $67.76 | $71.95 |
| 2030-05-19 | $69.28 | $67.20 | $71.36 |
| 2030-05-20 | $70.40 | $68.29 | $72.51 |
| 2030-05-21 | $69.38 | $67.30 | $71.46 |
| 2030-05-22 | $69.38 | $67.30 | $71.46 |
| 2030-05-23 | $69.50 | $67.42 | $71.59 |
| 2030-05-24 | $70.63 | $68.51 | $72.75 |
| 2030-05-25 | $69.50 | $67.41 | $71.58 |
| 2030-05-26 | $68.38 | $66.33 | $70.43 |
| 2030-05-27 | $67.32 | $65.30 | $69.34 |
| 2030-05-28 | $66.24 | $64.25 | $68.22 |
| 2030-05-29 | $66.24 | $64.25 | $68.22 |
| 2030-05-30 | $66.61 | $64.61 | $68.61 |
| 2030-05-31 | $65.54 | $63.58 | $67.51 |
| 2030 June | |||
| 2030-06-01 | $64.62 | $62.68 | $66.56 |
| 2030-06-02 | $64.64 | $62.70 | $66.58 |
| 2030-06-03 | $65.69 | $63.72 | $67.66 |
| 2030-06-04 | $65.94 | $63.96 | $67.91 |
| 2030-06-05 | $65.94 | $63.96 | $67.91 |
| 2030-06-06 | $66.46 | $64.47 | $68.46 |
| 2030-06-07 | $65.40 | $63.43 | $67.36 |
| 2030-06-08 | $66.02 | $64.04 | $68.00 |
| 2030-06-09 | $65.25 | $63.29 | $67.20 |
| 2030-06-10 | $65.55 | $63.59 | $67.52 |
| 2030-06-11 | $64.62 | $62.68 | $66.56 |
| 2030-06-12 | $64.62 | $62.68 | $66.56 |
| 2030-06-13 | $64.07 | $62.15 | $65.99 |
| 2030-06-14 | $64.02 | $62.10 | $65.94 |
| 2030-06-15 | $63.42 | $61.52 | $65.33 |
| 2030-06-16 | $63.49 | $61.59 | $65.40 |
| 2030-06-17 | $63.37 | $61.47 | $65.28 |
| 2030-06-18 | $63.29 | $61.39 | $65.18 |
| 2030-06-19 | $63.29 | $61.39 | $65.18 |
| 2030-06-20 | $62.91 | $61.02 | $64.80 |
| 2030-06-21 | $62.54 | $60.66 | $64.41 |
| 2030-06-22 | $63.55 | $61.65 | $65.46 |
| 2030-06-23 | $64.04 | $62.12 | $65.96 |
| 2030-06-24 | $64.26 | $62.34 | $66.19 |
| 2030-06-25 | $64.04 | $62.12 | $65.96 |
| 2030-06-26 | $64.04 | $62.12 | $65.96 |
| 2030-06-27 | $63.89 | $61.97 | $65.80 |
| 2030-06-28 | $64.93 | $62.98 | $66.87 |
| 2030-06-29 | $65.98 | $64.00 | $67.96 |
| 2030-06-30 | $64.92 | $62.97 | $66.87 |
| 2030 July | |||
| 2030-07-01 | $65.05 | $63.10 | $67.01 |
| 2030-07-02 | $66.11 | $64.13 | $68.09 |
| 2030-07-03 | $66.11 | $64.13 | $68.09 |
| 2030-07-04 | $66.52 | $64.52 | $68.51 |
| 2030-07-05 | $65.45 | $63.49 | $67.41 |
| 2030-07-06 | $65.49 | $63.53 | $67.46 |
| 2030-07-07 | $64.44 | $62.51 | $66.37 |
| 2030-07-08 | $63.41 | $61.51 | $65.31 |
| 2030-07-09 | $64.44 | $62.50 | $66.37 |
| 2030-07-10 | $63.61 | $61.71 | $65.52 |
| 2030-07-11 | $63.63 | $61.72 | $65.54 |
| 2030-07-12 | $62.63 | $60.75 | $64.51 |
| 2030-07-13 | $61.63 | $59.78 | $63.47 |
| 2030-07-14 | $62.63 | $60.75 | $64.51 |
| 2030-07-15 | $63.36 | $61.46 | $65.26 |
| 2030-07-16 | $62.34 | $60.47 | $64.21 |
| 2030-07-17 | $61.34 | $59.50 | $63.18 |
| 2030-07-18 | $62.09 | $60.23 | $63.95 |
| 2030-07-19 | $61.18 | $59.35 | $63.02 |
| 2030-07-20 | $61.40 | $59.56 | $63.24 |
| 2030-07-21 | $60.42 | $58.60 | $62.23 |
| 2030-07-22 | $60.38 | $58.57 | $62.19 |
| 2030-07-23 | $60.21 | $58.41 | $62.02 |
| 2030-07-24 | $61.19 | $59.36 | $63.03 |
| 2030-07-25 | $61.66 | $59.81 | $63.51 |
| 2030-07-26 | $61.07 | $59.24 | $62.90 |
| 2030-07-27 | $60.45 | $58.63 | $62.26 |
| 2030-07-28 | $59.96 | $58.16 | $61.76 |
| 2030-07-29 | $59.00 | $57.23 | $60.77 |
| 2030-07-30 | $59.76 | $57.97 | $61.56 |
| 2030-07-31 | $59.99 | $58.19 | $61.79 |
| 2030 August | |||
| 2030-08-01 | $60.97 | $59.14 | $62.80 |
| 2030-08-02 | $61.96 | $60.10 | $63.81 |
| 2030-08-03 | $61.76 | $59.91 | $63.61 |
| 2030-08-04 | $60.77 | $58.95 | $62.59 |
| 2030-08-05 | $61.48 | $59.63 | $63.32 |
| 2030-08-06 | $62.48 | $60.60 | $64.35 |
| 2030-08-07 | $63.49 | $61.59 | $65.40 |
| 2030-08-08 | $62.47 | $60.60 | $64.35 |
| 2030-08-09 | $61.47 | $59.63 | $63.32 |
| 2030-08-10 | $60.49 | $58.67 | $62.30 |
| 2030-08-11 | $61.47 | $59.62 | $63.31 |
| 2030-08-12 | $61.77 | $59.92 | $63.62 |
| 2030-08-13 | $62.00 | $60.14 | $63.86 |
| 2030-08-14 | $63.00 | $61.11 | $64.89 |
| 2030-08-15 | $63.41 | $61.50 | $65.31 |
| 2030-08-16 | $63.68 | $61.77 | $65.59 |
| 2030-08-17 | $64.17 | $62.24 | $66.09 |
| 2030-08-18 | $63.78 | $61.86 | $65.69 |
| 2030-08-19 | $63.72 | $61.81 | $65.63 |
| 2030-08-20 | $62.70 | $60.82 | $64.58 |
| 2030-08-21 | $62.38 | $60.51 | $64.26 |
| 2030-08-22 | $62.70 | $60.82 | $64.58 |
| 2030-08-23 | $63.71 | $61.80 | $65.63 |
| 2030-08-24 | $62.74 | $60.86 | $64.62 |
| 2030-08-25 | $62.33 | $60.46 | $64.20 |
| 2030-08-26 | $61.63 | $59.78 | $63.48 |
| 2030-08-27 | $61.44 | $59.59 | $63.28 |
| 2030-08-28 | $61.61 | $59.76 | $63.46 |
| 2030-08-29 | $61.16 | $59.33 | $63.00 |
| 2030-08-30 | $60.83 | $59.01 | $62.66 |
| 2030-08-31 | $61.82 | $59.97 | $63.68 |
| 2030 September | |||
| 2030-09-01 | $60.83 | $59.00 | $62.65 |
| 2030-09-02 | $60.56 | $58.75 | $62.38 |
| 2030-09-03 | $60.30 | $58.49 | $62.11 |
| 2030-09-04 | $60.64 | $58.82 | $62.46 |
| 2030-09-05 | $60.18 | $58.38 | $61.99 |
| 2030-09-06 | $59.50 | $57.72 | $61.29 |
| 2030-09-07 | $58.80 | $57.04 | $60.56 |
| 2030-09-08 | $59.31 | $57.53 | $61.09 |
| 2030-09-09 | $59.03 | $57.26 | $60.80 |
| 2030-09-10 | $58.25 | $56.50 | $60.00 |
| 2030-09-11 | $57.68 | $55.95 | $59.41 |
| 2030-09-12 | $58.02 | $56.28 | $59.76 |
| 2030-09-13 | $57.79 | $56.06 | $59.53 |
| 2030-09-14 | $56.90 | $55.20 | $58.61 |
| 2030-09-15 | $57.45 | $55.73 | $59.18 |
| 2030-09-16 | $57.41 | $55.69 | $59.14 |
| 2030-09-17 | $56.49 | $54.80 | $58.19 |
| 2030-09-18 | $57.41 | $55.69 | $59.13 |
| 2030-09-19 | $58.34 | $56.59 | $60.09 |
| 2030-09-20 | $58.05 | $56.31 | $59.79 |
| 2030-09-21 | $57.97 | $56.23 | $59.71 |
| 2030-09-22 | $58.91 | $57.14 | $60.68 |
| 2030-09-23 | $57.97 | $56.23 | $59.71 |
| 2030-09-24 | $58.73 | $56.97 | $60.49 |
| 2030-09-25 | $58.14 | $56.39 | $59.88 |
| 2030-09-26 | $58.36 | $56.61 | $60.11 |
| 2030-09-27 | $58.99 | $57.22 | $60.76 |
| 2030-09-28 | $59.44 | $57.66 | $61.23 |
| 2030-09-29 | $59.31 | $57.53 | $61.09 |
| 2030-09-30 | $58.96 | $57.19 | $60.73 |
| 2030 October | |||
| 2030-10-01 | $59.13 | $57.35 | $60.90 |
| 2030-10-02 | $60.09 | $58.28 | $61.89 |
| 2030-10-03 | $59.12 | $57.35 | $60.90 |
| 2030-10-04 | $58.18 | $56.43 | $59.92 |
| 2030-10-05 | $57.24 | $55.53 | $58.96 |
| 2030-10-06 | $57.10 | $55.39 | $58.81 |
| 2030-10-07 | $57.10 | $55.39 | $58.81 |
| 2030-10-08 | $58.03 | $56.29 | $59.77 |
| 2030-10-09 | $57.10 | $55.38 | $58.81 |
| 2030-10-10 | $58.02 | $56.28 | $59.76 |
| 2030-10-11 | $58.86 | $57.10 | $60.63 |
| 2030-10-12 | $57.92 | $56.18 | $59.66 |
| 2030-10-13 | $57.59 | $55.86 | $59.31 |
| 2030-10-14 | $57.34 | $55.62 | $59.06 |
| 2030-10-15 | $58.27 | $56.53 | $60.02 |
| 2030-10-16 | $57.34 | $55.62 | $59.06 |
| 2030-10-17 | $56.42 | $54.73 | $58.11 |
| 2030-10-18 | $57.34 | $55.62 | $59.06 |
| 2030-10-19 | $57.34 | $55.62 | $59.06 |
| 2030-10-20 | $56.64 | $54.94 | $58.34 |
| 2030-10-21 | $55.73 | $54.06 | $57.40 |
| 2030-10-22 | $54.84 | $53.19 | $56.48 |
| 2030-10-23 | $53.96 | $52.34 | $55.58 |
| 2030-10-24 | $54.83 | $53.19 | $56.48 |
| 2030-10-25 | $55.67 | $54.00 | $57.34 |
| 2030-10-26 | $55.63 | $53.97 | $57.30 |
| 2030-10-27 | $54.74 | $53.10 | $56.38 |
| 2030-10-28 | $55.33 | $53.67 | $56.99 |
| 2030-10-29 | $54.44 | $52.81 | $56.07 |
| 2030-10-30 | $54.66 | $53.02 | $56.30 |
| 2030-10-31 | $55.19 | $53.54 | $56.85 |
| 2030 November | |||
| 2030-11-01 | $54.31 | $52.68 | $55.94 |
| 2030-11-02 | $54.55 | $52.91 | $56.18 |