Current ALEMBICLTD price: $102.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $62.13 | $60.27 | $63.99 |
| 2027-01-02 | $61.34 | $59.50 | $63.18 |
| 2027-01-03 | $62.13 | $60.27 | $63.99 |
| 2027-01-04 | $62.17 | $60.30 | $64.03 |
| 2027-01-05 | $62.97 | $61.08 | $64.86 |
| 2027-01-06 | $62.18 | $60.31 | $64.04 |
| 2027-01-07 | $62.84 | $60.96 | $64.73 |
| 2027-01-08 | $62.04 | $60.18 | $63.90 |
| 2027-01-09 | $61.50 | $59.65 | $63.34 |
| 2027-01-10 | $61.37 | $59.53 | $63.21 |
| 2027-01-11 | $61.71 | $59.86 | $63.56 |
| 2027-01-12 | $61.04 | $59.20 | $62.87 |
| 2027-01-13 | $61.29 | $59.45 | $63.13 |
| 2027-01-14 | $60.51 | $58.69 | $62.32 |
| 2027-01-15 | $61.29 | $59.45 | $63.13 |
| 2027-01-16 | $61.57 | $59.73 | $63.42 |
| 2027-01-17 | $62.37 | $60.50 | $64.24 |
| 2027-01-18 | $63.17 | $61.28 | $65.07 |
| 2027-01-19 | $62.45 | $60.58 | $64.32 |
| 2027-01-20 | $61.65 | $59.80 | $63.50 |
| 2027-01-21 | $60.87 | $59.04 | $62.69 |
| 2027-01-22 | $60.09 | $58.29 | $61.90 |
| 2027-01-23 | $60.39 | $58.58 | $62.20 |
| 2027-01-24 | $61.17 | $59.33 | $63.00 |
| 2027-01-25 | $60.39 | $58.57 | $62.20 |
| 2027-01-26 | $60.55 | $58.73 | $62.37 |
| 2027-01-27 | $60.84 | $59.01 | $62.67 |
| 2027-01-28 | $60.34 | $58.53 | $62.15 |
| 2027-01-29 | $60.14 | $58.34 | $61.94 |
| 2027-01-30 | $60.92 | $59.09 | $62.74 |
| 2027-01-31 | $60.14 | $58.34 | $61.94 |
| 2027 February | |||
| 2027-02-01 | $59.39 | $57.61 | $61.17 |
| 2027-02-02 | $59.23 | $57.45 | $61.01 |
| 2027-02-03 | $58.85 | $57.09 | $60.62 |
| 2027-02-04 | $59.61 | $57.82 | $61.40 |
| 2027-02-05 | $59.20 | $57.43 | $60.98 |
| 2027-02-06 | $59.41 | $57.63 | $61.19 |
| 2027-02-07 | $59.62 | $57.83 | $61.41 |
| 2027-02-08 | $59.99 | $58.19 | $61.79 |
| 2027-02-09 | $59.25 | $57.47 | $61.02 |
| 2027-02-10 | $59.98 | $58.18 | $61.78 |
| 2027-02-11 | $59.22 | $57.44 | $61.00 |
| 2027-02-12 | $58.60 | $56.84 | $60.36 |
| 2027-02-13 | $58.77 | $57.00 | $60.53 |
| 2027-02-14 | $58.69 | $56.92 | $60.45 |
| 2027-02-15 | $59.26 | $57.48 | $61.04 |
| 2027-02-16 | $58.85 | $57.08 | $60.61 |
| 2027-02-17 | $58.31 | $56.56 | $60.06 |
| 2027-02-18 | $57.93 | $56.20 | $59.67 |
| 2027-02-19 | $58.68 | $56.92 | $60.44 |
| 2027-02-20 | $59.44 | $57.66 | $61.22 |
| 2027-02-21 | $59.32 | $57.54 | $61.10 |
| 2027-02-22 | $58.58 | $56.82 | $60.33 |
| 2027-02-23 | $57.96 | $56.22 | $59.70 |
| 2027-02-24 | $57.35 | $55.63 | $59.07 |
| 2027-02-25 | $56.62 | $54.92 | $58.31 |
| 2027-02-26 | $56.24 | $54.55 | $57.93 |
| 2027-02-27 | $56.97 | $55.26 | $58.68 |
| 2027-02-28 | $56.97 | $55.26 | $58.67 |
| 2027 March | |||
| 2027-03-01 | $56.24 | $54.55 | $57.93 |
| 2027-03-02 | $56.53 | $54.83 | $58.22 |
| 2027-03-03 | $56.37 | $54.68 | $58.06 |
| 2027-03-04 | $55.78 | $54.10 | $57.45 |
| 2027-03-05 | $55.95 | $54.27 | $57.63 |
| 2027-03-06 | $56.67 | $54.97 | $58.37 |
| 2027-03-07 | $55.95 | $54.27 | $57.63 |
| 2027-03-08 | $55.24 | $53.58 | $56.90 |
| 2027-03-09 | $54.91 | $53.27 | $56.56 |
| 2027-03-10 | $54.21 | $52.59 | $55.84 |
| 2027-03-11 | $54.01 | $52.39 | $55.63 |
| 2027-03-12 | $53.32 | $51.72 | $54.92 |
| 2027-03-13 | $53.32 | $51.72 | $54.92 |
| 2027-03-14 | $52.64 | $51.06 | $54.22 |
| 2027-03-15 | $52.15 | $50.58 | $53.71 |
| 2027-03-16 | $52.19 | $50.62 | $53.75 |
| 2027-03-17 | $51.94 | $50.39 | $53.50 |
| 2027-03-18 | $51.48 | $49.94 | $53.03 |
| 2027-03-19 | $50.83 | $49.30 | $52.35 |
| 2027-03-20 | $50.62 | $49.10 | $52.14 |
| 2027-03-21 | $51.28 | $49.74 | $52.81 |
| 2027-03-22 | $51.94 | $50.38 | $53.50 |
| 2027-03-23 | $52.61 | $51.03 | $54.18 |
| 2027-03-24 | $52.52 | $50.95 | $54.10 |
| 2027-03-25 | $51.85 | $50.30 | $53.41 |
| 2027-03-26 | $52.11 | $50.54 | $53.67 |
| 2027-03-27 | $52.11 | $50.54 | $53.67 |
| 2027-03-28 | $51.44 | $49.90 | $52.99 |
| 2027-03-29 | $50.79 | $49.26 | $52.31 |
| 2027-03-30 | $50.87 | $49.34 | $52.39 |
| 2027-03-31 | $50.83 | $49.31 | $52.36 |
| 2027 April | |||
| 2027-04-01 | $51.42 | $49.88 | $52.97 |
| 2027-04-02 | $50.99 | $49.46 | $52.52 |
| 2027-04-03 | $50.83 | $49.30 | $52.35 |
| 2027-04-04 | $50.32 | $48.81 | $51.82 |
| 2027-04-05 | $49.67 | $48.18 | $51.16 |
| 2027-04-06 | $50.10 | $48.60 | $51.60 |
| 2027-04-07 | $49.46 | $47.98 | $50.94 |
| 2027-04-08 | $50.04 | $48.54 | $51.54 |
| 2027-04-09 | $50.68 | $49.16 | $52.20 |
| 2027-04-10 | $51.34 | $49.80 | $52.88 |
| 2027-04-11 | $50.68 | $49.16 | $52.20 |
| 2027-04-12 | $51.22 | $49.68 | $52.75 |
| 2027-04-13 | $50.56 | $49.05 | $52.08 |
| 2027-04-14 | $50.94 | $49.41 | $52.46 |
| 2027-04-15 | $51.59 | $50.04 | $53.14 |
| 2027-04-16 | $51.02 | $49.49 | $52.55 |
| 2027-04-17 | $50.80 | $49.28 | $52.32 |
| 2027-04-18 | $50.15 | $48.65 | $51.66 |
| 2027-04-19 | $50.80 | $49.28 | $52.32 |
| 2027-04-20 | $50.19 | $48.68 | $51.70 |
| 2027-04-21 | $49.61 | $48.13 | $51.10 |
| 2027-04-22 | $49.86 | $48.36 | $51.35 |
| 2027-04-23 | $49.22 | $47.75 | $50.70 |
| 2027-04-24 | $49.86 | $48.36 | $51.35 |
| 2027-04-25 | $49.22 | $47.74 | $50.70 |
| 2027-04-26 | $49.86 | $48.36 | $51.35 |
| 2027-04-27 | $49.22 | $47.74 | $50.70 |
| 2027-04-28 | $49.78 | $48.28 | $51.27 |
| 2027-04-29 | $50.42 | $48.91 | $51.93 |
| 2027-04-30 | $49.78 | $48.28 | $51.27 |
| 2027 May | |||
| 2027-05-01 | $50.42 | $48.90 | $51.93 |
| 2027-05-02 | $49.78 | $48.28 | $51.27 |
| 2027-05-03 | $49.77 | $48.28 | $51.27 |
| 2027-05-04 | $50.42 | $48.90 | $51.93 |
| 2027-05-05 | $49.88 | $48.38 | $51.38 |
| 2027-05-06 | $50.52 | $49.01 | $52.04 |
| 2027-05-07 | $50.35 | $48.84 | $51.86 |
| 2027-05-08 | $49.81 | $48.32 | $51.31 |
| 2027-05-09 | $49.18 | $47.70 | $50.65 |
| 2027-05-10 | $48.55 | $47.10 | $50.01 |
| 2027-05-11 | $48.30 | $46.85 | $49.75 |
| 2027-05-12 | $48.66 | $47.20 | $50.12 |
| 2027-05-13 | $48.84 | $47.38 | $50.31 |
| 2027-05-14 | $48.37 | $46.92 | $49.82 |
| 2027-05-15 | $48.01 | $46.57 | $49.45 |
| 2027-05-16 | $48.63 | $47.17 | $50.08 |
| 2027-05-17 | $48.41 | $46.95 | $49.86 |
| 2027-05-18 | $48.08 | $46.64 | $49.52 |
| 2027-05-19 | $48.70 | $47.24 | $50.16 |
| 2027-05-20 | $49.33 | $47.85 | $50.81 |
| 2027-05-21 | $49.29 | $47.82 | $50.77 |
| 2027-05-22 | $48.98 | $47.51 | $50.45 |
| 2027-05-23 | $49.19 | $47.71 | $50.67 |
| 2027-05-24 | $49.82 | $48.33 | $51.32 |
| 2027-05-25 | $49.33 | $47.85 | $50.81 |
| 2027-05-26 | $49.12 | $47.64 | $50.59 |
| 2027-05-27 | $48.66 | $47.20 | $50.12 |
| 2027-05-28 | $49.29 | $47.81 | $50.77 |
| 2027-05-29 | $49.93 | $48.43 | $51.42 |
| 2027-05-30 | $50.03 | $48.53 | $51.53 |
| 2027-05-31 | $49.39 | $47.91 | $50.87 |
| 2027 June | |||
| 2027-06-01 | $49.53 | $48.04 | $51.02 |
| 2027-06-02 | $49.05 | $47.58 | $50.53 |
| 2027-06-03 | $49.69 | $48.20 | $51.18 |
| 2027-06-04 | $49.05 | $47.58 | $50.52 |
| 2027-06-05 | $49.69 | $48.19 | $51.18 |
| 2027-06-06 | $50.16 | $48.66 | $51.66 |
| 2027-06-07 | $49.52 | $48.04 | $51.01 |
| 2027-06-08 | $49.49 | $48.00 | $50.97 |
| 2027-06-09 | $48.91 | $47.44 | $50.37 |
| 2027-06-10 | $49.45 | $47.97 | $50.94 |
| 2027-06-11 | $50.09 | $48.59 | $51.59 |
| 2027-06-12 | $50.02 | $48.52 | $51.52 |
| 2027-06-13 | $49.65 | $48.16 | $51.14 |
| 2027-06-14 | $49.82 | $48.32 | $51.31 |
| 2027-06-15 | $50.46 | $48.95 | $51.98 |
| 2027-06-16 | $51.11 | $49.58 | $52.65 |
| 2027-06-17 | $50.46 | $48.95 | $51.98 |
| 2027-06-18 | $49.82 | $48.33 | $51.31 |
| 2027-06-19 | $50.46 | $48.95 | $51.98 |
| 2027-06-20 | $49.82 | $48.32 | $51.31 |
| 2027-06-21 | $49.43 | $47.95 | $50.91 |
| 2027-06-22 | $50.07 | $48.56 | $51.57 |
| 2027-06-23 | $49.81 | $48.32 | $51.31 |
| 2027-06-24 | $49.18 | $47.70 | $50.65 |
| 2027-06-25 | $49.47 | $47.98 | $50.95 |
| 2027-06-26 | $49.79 | $48.30 | $51.28 |
| 2027-06-27 | $50.43 | $48.92 | $51.95 |
| 2027-06-28 | $51.08 | $49.55 | $52.62 |
| 2027-06-29 | $51.05 | $49.52 | $52.58 |
| 2027-06-30 | $50.40 | $48.89 | $51.91 |
| 2027 July | |||
| 2027-07-01 | $49.88 | $48.39 | $51.38 |
| 2027-07-02 | $50.52 | $49.01 | $52.04 |
| 2027-07-03 | $50.90 | $49.37 | $52.42 |
| 2027-07-04 | $50.83 | $49.31 | $52.36 |
| 2027-07-05 | $51.24 | $49.70 | $52.77 |
| 2027-07-06 | $50.68 | $49.16 | $52.20 |
| 2027-07-07 | $51.33 | $49.79 | $52.87 |
| 2027-07-08 | $50.68 | $49.16 | $52.20 |
| 2027-07-09 | $50.03 | $48.53 | $51.53 |
| 2027-07-10 | $50.51 | $48.99 | $52.02 |
| 2027-07-11 | $50.76 | $49.24 | $52.29 |
| 2027-07-12 | $50.48 | $48.96 | $51.99 |
| 2027-07-13 | $49.97 | $48.47 | $51.47 |
| 2027-07-14 | $50.62 | $49.10 | $52.14 |
| 2027-07-15 | $50.58 | $49.06 | $52.10 |
| 2027-07-16 | $49.94 | $48.44 | $51.44 |
| 2027-07-17 | $50.58 | $49.06 | $52.10 |
| 2027-07-18 | $49.94 | $48.44 | $51.43 |
| 2027-07-19 | $50.58 | $49.06 | $52.10 |
| 2027-07-20 | $51.23 | $49.70 | $52.77 |
| 2027-07-21 | $50.83 | $49.30 | $52.35 |
| 2027-07-22 | $50.95 | $49.42 | $52.48 |
| 2027-07-23 | $50.95 | $49.43 | $52.48 |
| 2027-07-24 | $51.61 | $50.06 | $53.16 |
| 2027-07-25 | $51.07 | $49.54 | $52.60 |
| 2027-07-26 | $50.74 | $49.21 | $52.26 |
| 2027-07-27 | $50.26 | $48.75 | $51.76 |
| 2027-07-28 | $50.16 | $48.66 | $51.67 |
| 2027-07-29 | $49.52 | $48.04 | $51.01 |
| 2027-07-30 | $50.16 | $48.66 | $51.67 |
| 2027-07-31 | $50.16 | $48.65 | $51.66 |
| 2027 August | |||
| 2027-08-01 | $49.52 | $48.03 | $51.01 |
| 2027-08-02 | $50.16 | $48.65 | $51.66 |
| 2027-08-03 | $49.52 | $48.03 | $51.01 |
| 2027-08-04 | $48.89 | $47.42 | $50.36 |
| 2027-08-05 | $48.67 | $47.21 | $50.13 |
| 2027-08-06 | $48.60 | $47.15 | $50.06 |
| 2027-08-07 | $48.36 | $46.91 | $49.81 |
| 2027-08-08 | $48.42 | $46.97 | $49.87 |
| 2027-08-09 | $48.58 | $47.12 | $50.03 |
| 2027-08-10 | $49.20 | $47.73 | $50.68 |
| 2027-08-11 | $48.61 | $47.15 | $50.07 |
| 2027-08-12 | $48.92 | $47.45 | $50.39 |
| 2027-08-13 | $48.30 | $46.85 | $49.74 |
| 2027-08-14 | $47.68 | $46.25 | $49.11 |
| 2027-08-15 | $47.64 | $46.21 | $49.07 |
| 2027-08-16 | $48.26 | $46.81 | $49.71 |
| 2027-08-17 | $48.88 | $47.41 | $50.35 |
| 2027-08-18 | $48.76 | $47.29 | $50.22 |
| 2027-08-19 | $49.38 | $47.90 | $50.87 |
| 2027-08-20 | $49.68 | $48.19 | $51.17 |
| 2027-08-21 | $50.32 | $48.81 | $51.83 |
| 2027-08-22 | $49.68 | $48.19 | $51.17 |
| 2027-08-23 | $50.32 | $48.81 | $51.83 |
| 2027-08-24 | $49.68 | $48.19 | $51.17 |
| 2027-08-25 | $49.05 | $47.58 | $50.52 |
| 2027-08-26 | $48.67 | $47.21 | $50.13 |
| 2027-08-27 | $49.30 | $47.82 | $50.77 |
| 2027-08-28 | $49.42 | $47.93 | $50.90 |
| 2027-08-29 | $50.05 | $48.55 | $51.56 |
| 2027-08-30 | $49.48 | $47.99 | $50.96 |
| 2027-08-31 | $49.23 | $47.75 | $50.71 |
| 2027 September | |||
| 2027-09-01 | $48.60 | $47.14 | $50.06 |
| 2027-09-02 | $49.21 | $47.73 | $50.69 |
| 2027-09-03 | $48.78 | $47.32 | $50.24 |
| 2027-09-04 | $49.20 | $47.73 | $50.68 |
| 2027-09-05 | $48.90 | $47.44 | $50.37 |
| 2027-09-06 | $48.28 | $46.83 | $49.73 |
| 2027-09-07 | $48.90 | $47.43 | $50.37 |
| 2027-09-08 | $49.40 | $47.91 | $50.88 |
| 2027-09-09 | $50.03 | $48.53 | $51.53 |
| 2027-09-10 | $50.34 | $48.83 | $51.85 |
| 2027-09-11 | $49.97 | $48.47 | $51.47 |
| 2027-09-12 | $49.33 | $47.85 | $50.81 |
| 2027-09-13 | $49.97 | $48.47 | $51.47 |
| 2027-09-14 | $50.62 | $49.10 | $52.13 |
| 2027-09-15 | $50.28 | $48.77 | $51.79 |
| 2027-09-16 | $50.93 | $49.40 | $52.46 |
| 2027-09-17 | $50.30 | $48.79 | $51.81 |
| 2027-09-18 | $49.92 | $48.42 | $51.42 |
| 2027-09-19 | $50.56 | $49.05 | $52.08 |
| 2027-09-20 | $49.93 | $48.43 | $51.43 |
| 2027-09-21 | $50.22 | $48.71 | $51.73 |
| 2027-09-22 | $50.54 | $49.02 | $52.06 |
| 2027-09-23 | $49.90 | $48.40 | $51.39 |
| 2027-09-24 | $50.54 | $49.02 | $52.05 |
| 2027-09-25 | $49.89 | $48.40 | $51.39 |
| 2027-09-26 | $49.26 | $47.78 | $50.74 |
| 2027-09-27 | $49.89 | $48.40 | $51.39 |
| 2027-09-28 | $49.26 | $47.78 | $50.74 |
| 2027-09-29 | $48.84 | $47.38 | $50.31 |
| 2027-09-30 | $49.03 | $47.56 | $50.50 |
| 2027 October | |||
| 2027-10-01 | $48.40 | $46.95 | $49.85 |
| 2027-10-02 | $48.97 | $47.50 | $50.44 |
| 2027-10-03 | $48.35 | $46.90 | $49.80 |
| 2027-10-04 | $48.97 | $47.50 | $50.44 |
| 2027-10-05 | $49.27 | $47.79 | $50.75 |
| 2027-10-06 | $49.88 | $48.38 | $51.38 |
| 2027-10-07 | $49.24 | $47.77 | $50.72 |
| 2027-10-08 | $48.79 | $47.33 | $50.25 |
| 2027-10-09 | $48.52 | $47.07 | $49.98 |
| 2027-10-10 | $49.14 | $47.67 | $50.61 |
| 2027-10-11 | $49.77 | $48.28 | $51.27 |
| 2027-10-12 | $49.31 | $47.83 | $50.78 |
| 2027-10-13 | $49.14 | $47.67 | $50.62 |
| 2027-10-14 | $49.59 | $48.10 | $51.08 |
| 2027-10-15 | $48.96 | $47.49 | $50.43 |
| 2027-10-16 | $48.80 | $47.33 | $50.26 |
| 2027-10-17 | $48.18 | $46.73 | $49.62 |
| 2027-10-18 | $48.80 | $47.33 | $50.26 |
| 2027-10-19 | $49.32 | $47.84 | $50.79 |
| 2027-10-20 | $49.95 | $48.45 | $51.45 |
| 2027-10-21 | $49.31 | $47.84 | $50.79 |
| 2027-10-22 | $49.63 | $48.14 | $51.12 |
| 2027-10-23 | $49.32 | $47.84 | $50.80 |
| 2027-10-24 | $49.39 | $47.91 | $50.88 |
| 2027-10-25 | $48.76 | $47.30 | $50.23 |
| 2027-10-26 | $49.39 | $47.91 | $50.87 |
| 2027-10-27 | $50.03 | $48.53 | $51.53 |
| 2027-10-28 | $49.60 | $48.12 | $51.09 |
| 2027-10-29 | $49.71 | $48.22 | $51.20 |
| 2027-10-30 | $50.35 | $48.84 | $51.86 |
| 2027-10-31 | $51.00 | $49.47 | $52.53 |
| 2027 November | |||
| 2027-11-01 | $50.35 | $48.84 | $51.86 |
| 2027-11-02 | $51.00 | $49.47 | $52.53 |
| 2027-11-03 | $51.66 | $50.11 | $53.21 |