Current ALEMBICLTD price: $102.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $25.87 | $25.10 | $26.65 |
| 2030-01-02 | $26.21 | $25.42 | $26.99 |
| 2030-01-03 | $25.87 | $25.10 | $26.65 |
| 2030-01-04 | $25.60 | $24.83 | $26.36 |
| 2030-01-05 | $25.27 | $24.51 | $26.03 |
| 2030-01-06 | $25.60 | $24.83 | $26.36 |
| 2030-01-07 | $25.27 | $24.51 | $26.03 |
| 2030-01-08 | $25.60 | $24.83 | $26.36 |
| 2030-01-09 | $25.93 | $25.15 | $26.70 |
| 2030-01-10 | $26.03 | $25.25 | $26.82 |
| 2030-01-11 | $25.70 | $24.93 | $26.47 |
| 2030-01-12 | $25.55 | $24.79 | $26.32 |
| 2030-01-13 | $25.88 | $25.11 | $26.66 |
| 2030-01-14 | $25.93 | $25.15 | $26.70 |
| 2030-01-15 | $26.26 | $25.47 | $27.05 |
| 2030-01-16 | $26.56 | $25.77 | $27.36 |
| 2030-01-17 | $26.23 | $25.44 | $27.01 |
| 2030-01-18 | $26.56 | $25.77 | $27.36 |
| 2030-01-19 | $26.33 | $25.54 | $27.12 |
| 2030-01-20 | $26.65 | $25.86 | $27.45 |
| 2030-01-21 | $26.32 | $25.53 | $27.10 |
| 2030-01-22 | $26.19 | $25.40 | $26.97 |
| 2030-01-23 | $26.53 | $25.73 | $27.32 |
| 2030-01-24 | $26.67 | $25.87 | $27.47 |
| 2030-01-25 | $26.33 | $25.54 | $27.12 |
| 2030-01-26 | $26.48 | $25.68 | $27.27 |
| 2030-01-27 | $26.57 | $25.77 | $27.37 |
| 2030-01-28 | $26.23 | $25.44 | $27.02 |
| 2030-01-29 | $26.32 | $25.53 | $27.11 |
| 2030-01-30 | $26.23 | $25.45 | $27.02 |
| 2030-01-31 | $25.90 | $25.12 | $26.67 |
| 2030 February | |||
| 2030-02-01 | $26.04 | $25.26 | $26.83 |
| 2030-02-02 | $25.82 | $25.05 | $26.60 |
| 2030-02-03 | $25.77 | $25.00 | $26.54 |
| 2030-02-04 | $25.88 | $25.10 | $26.66 |
| 2030-02-05 | $25.99 | $25.21 | $26.77 |
| 2030-02-06 | $26.25 | $25.46 | $27.04 |
| 2030-02-07 | $25.92 | $25.14 | $26.69 |
| 2030-02-08 | $25.94 | $25.16 | $26.71 |
| 2030-02-09 | $26.27 | $25.48 | $27.06 |
| 2030-02-10 | $26.21 | $25.43 | $27.00 |
| 2030-02-11 | $26.53 | $25.73 | $27.33 |
| 2030-02-12 | $26.87 | $26.07 | $27.68 |
| 2030-02-13 | $27.22 | $26.40 | $28.04 |
| 2030-02-14 | $27.57 | $26.74 | $28.40 |
| 2030-02-15 | $27.93 | $27.09 | $28.76 |
| 2030-02-16 | $27.57 | $26.74 | $28.40 |
| 2030-02-17 | $27.22 | $26.40 | $28.03 |
| 2030-02-18 | $27.39 | $26.57 | $28.21 |
| 2030-02-19 | $27.71 | $26.88 | $28.54 |
| 2030-02-20 | $28.07 | $27.22 | $28.91 |
| 2030-02-21 | $27.71 | $26.88 | $28.54 |
| 2030-02-22 | $27.82 | $26.99 | $28.66 |
| 2030-02-23 | $27.88 | $27.04 | $28.72 |
| 2030-02-24 | $27.73 | $26.90 | $28.56 |
| 2030-02-25 | $27.88 | $27.04 | $28.72 |
| 2030-02-26 | $27.88 | $27.04 | $28.72 |
| 2030-02-27 | $28.24 | $27.39 | $29.09 |
| 2030-02-28 | $28.60 | $27.74 | $29.46 |
| 2030 March | |||
| 2030-03-01 | $28.62 | $27.76 | $29.48 |
| 2030-03-02 | $28.35 | $27.50 | $29.20 |
| 2030-03-03 | $28.05 | $27.21 | $28.89 |
| 2030-03-04 | $27.69 | $26.86 | $28.52 |
| 2030-03-05 | $28.05 | $27.21 | $28.89 |
| 2030-03-06 | $27.69 | $26.86 | $28.52 |
| 2030-03-07 | $27.34 | $26.52 | $28.16 |
| 2030-03-08 | $27.69 | $26.86 | $28.52 |
| 2030-03-09 | $27.34 | $26.52 | $28.16 |
| 2030-03-10 | $27.18 | $26.36 | $27.99 |
| 2030-03-11 | $27.53 | $26.70 | $28.35 |
| 2030-03-12 | $27.18 | $26.36 | $27.99 |
| 2030-03-13 | $26.83 | $26.02 | $27.63 |
| 2030-03-14 | $26.49 | $25.69 | $27.28 |
| 2030-03-15 | $26.15 | $25.37 | $26.93 |
| 2030-03-16 | $25.82 | $25.04 | $26.59 |
| 2030-03-17 | $26.15 | $25.37 | $26.93 |
| 2030-03-18 | $26.21 | $25.42 | $26.99 |
| 2030-03-19 | $26.54 | $25.75 | $27.34 |
| 2030-03-20 | $26.33 | $25.54 | $27.12 |
| 2030-03-21 | $26.57 | $25.77 | $27.36 |
| 2030-03-22 | $26.23 | $25.44 | $27.02 |
| 2030-03-23 | $26.15 | $25.36 | $26.93 |
| 2030-03-24 | $26.07 | $25.29 | $26.85 |
| 2030-03-25 | $26.19 | $25.40 | $26.97 |
| 2030-03-26 | $26.19 | $25.40 | $26.98 |
| 2030-03-27 | $26.39 | $25.59 | $27.18 |
| 2030-03-28 | $26.07 | $25.29 | $26.85 |
| 2030-03-29 | $26.11 | $25.33 | $26.89 |
| 2030-03-30 | $26.29 | $25.50 | $27.08 |
| 2030-03-31 | $26.58 | $25.78 | $27.38 |
| 2030 April | |||
| 2030-04-01 | $26.86 | $26.05 | $27.67 |
| 2030-04-02 | $26.52 | $25.72 | $27.31 |
| 2030-04-03 | $26.86 | $26.05 | $27.67 |
| 2030-04-04 | $27.05 | $26.24 | $27.86 |
| 2030-04-05 | $26.82 | $26.02 | $27.63 |
| 2030-04-06 | $26.69 | $25.89 | $27.49 |
| 2030-04-07 | $26.86 | $26.06 | $27.67 |
| 2030-04-08 | $27.21 | $26.39 | $28.02 |
| 2030-04-09 | $27.56 | $26.73 | $28.38 |
| 2030-04-10 | $27.21 | $26.39 | $28.02 |
| 2030-04-11 | $27.19 | $26.37 | $28.00 |
| 2030-04-12 | $26.84 | $26.03 | $27.65 |
| 2030-04-13 | $26.50 | $25.70 | $27.29 |
| 2030-04-14 | $26.84 | $26.03 | $27.64 |
| 2030-04-15 | $26.86 | $26.05 | $27.66 |
| 2030-04-16 | $27.20 | $26.39 | $28.02 |
| 2030-04-17 | $26.86 | $26.06 | $27.67 |
| 2030-04-18 | $27.15 | $26.33 | $27.96 |
| 2030-04-19 | $26.80 | $26.00 | $27.61 |
| 2030-04-20 | $26.57 | $25.77 | $27.36 |
| 2030-04-21 | $26.51 | $25.72 | $27.31 |
| 2030-04-22 | $26.66 | $25.86 | $27.46 |
| 2030-04-23 | $26.37 | $25.58 | $27.16 |
| 2030-04-24 | $26.48 | $25.68 | $27.27 |
| 2030-04-25 | $26.14 | $25.36 | $26.92 |
| 2030-04-26 | $26.48 | $25.68 | $27.27 |
| 2030-04-27 | $26.60 | $25.80 | $27.40 |
| 2030-04-28 | $26.94 | $26.13 | $27.75 |
| 2030-04-29 | $27.29 | $26.47 | $28.11 |
| 2030-04-30 | $26.98 | $26.17 | $27.79 |
| 2030 May | |||
| 2030-05-01 | $26.63 | $25.84 | $27.43 |
| 2030-05-02 | $26.30 | $25.51 | $27.08 |
| 2030-05-03 | $25.96 | $25.18 | $26.74 |
| 2030-05-04 | $26.09 | $25.31 | $26.87 |
| 2030-05-05 | $26.42 | $25.63 | $27.22 |
| 2030-05-06 | $26.09 | $25.30 | $26.87 |
| 2030-05-07 | $26.16 | $25.37 | $26.94 |
| 2030-05-08 | $26.28 | $25.49 | $27.07 |
| 2030-05-09 | $26.07 | $25.29 | $26.85 |
| 2030-05-10 | $25.98 | $25.20 | $26.76 |
| 2030-05-11 | $26.32 | $25.53 | $27.11 |
| 2030-05-12 | $25.98 | $25.20 | $26.76 |
| 2030-05-13 | $25.66 | $24.89 | $26.43 |
| 2030-05-14 | $25.59 | $24.82 | $26.36 |
| 2030-05-15 | $25.42 | $24.66 | $26.19 |
| 2030-05-16 | $25.75 | $24.98 | $26.52 |
| 2030-05-17 | $25.58 | $24.81 | $26.34 |
| 2030-05-18 | $25.66 | $24.90 | $26.43 |
| 2030-05-19 | $25.76 | $24.98 | $26.53 |
| 2030-05-20 | $25.92 | $25.14 | $26.69 |
| 2030-05-21 | $25.59 | $24.83 | $26.36 |
| 2030-05-22 | $25.91 | $25.14 | $26.69 |
| 2030-05-23 | $25.58 | $24.82 | $26.35 |
| 2030-05-24 | $25.32 | $24.56 | $26.07 |
| 2030-05-25 | $25.39 | $24.63 | $26.15 |
| 2030-05-26 | $25.35 | $24.59 | $26.11 |
| 2030-05-27 | $25.60 | $24.83 | $26.37 |
| 2030-05-28 | $25.42 | $24.66 | $26.19 |
| 2030-05-29 | $25.19 | $24.44 | $25.95 |
| 2030-05-30 | $25.03 | $24.28 | $25.78 |
| 2030-05-31 | $25.35 | $24.59 | $26.11 |
| 2030 June | |||
| 2030-06-01 | $25.68 | $24.91 | $26.45 |
| 2030-06-02 | $25.62 | $24.86 | $26.39 |
| 2030-06-03 | $25.31 | $24.55 | $26.07 |
| 2030-06-04 | $25.04 | $24.29 | $25.79 |
| 2030-06-05 | $24.77 | $24.03 | $25.52 |
| 2030-06-06 | $24.46 | $23.72 | $25.19 |
| 2030-06-07 | $24.30 | $23.57 | $25.03 |
| 2030-06-08 | $24.61 | $23.87 | $25.35 |
| 2030-06-09 | $24.61 | $23.87 | $25.35 |
| 2030-06-10 | $24.30 | $23.57 | $25.03 |
| 2030-06-11 | $24.42 | $23.69 | $25.15 |
| 2030-06-12 | $24.35 | $23.62 | $25.08 |
| 2030-06-13 | $24.10 | $23.37 | $24.82 |
| 2030-06-14 | $24.17 | $23.45 | $24.90 |
| 2030-06-15 | $24.48 | $23.75 | $25.22 |
| 2030-06-16 | $24.17 | $23.45 | $24.90 |
| 2030-06-17 | $23.86 | $23.15 | $24.58 |
| 2030-06-18 | $23.72 | $23.01 | $24.43 |
| 2030-06-19 | $23.42 | $22.72 | $24.12 |
| 2030-06-20 | $23.33 | $22.63 | $24.03 |
| 2030-06-21 | $23.04 | $22.34 | $23.73 |
| 2030-06-22 | $23.04 | $22.34 | $23.73 |
| 2030-06-23 | $22.74 | $22.06 | $23.42 |
| 2030-06-24 | $22.53 | $21.85 | $23.20 |
| 2030-06-25 | $22.55 | $21.87 | $23.22 |
| 2030-06-26 | $22.44 | $21.77 | $23.11 |
| 2030-06-27 | $22.24 | $21.57 | $22.91 |
| 2030-06-28 | $21.96 | $21.30 | $22.62 |
| 2030-06-29 | $21.87 | $21.21 | $22.53 |
| 2030-06-30 | $22.15 | $21.49 | $22.82 |
| 2030 July | |||
| 2030-07-01 | $22.44 | $21.76 | $23.11 |
| 2030-07-02 | $22.73 | $22.05 | $23.41 |
| 2030-07-03 | $22.69 | $22.01 | $23.37 |
| 2030-07-04 | $22.40 | $21.73 | $23.07 |
| 2030-07-05 | $22.51 | $21.84 | $23.19 |
| 2030-07-06 | $22.51 | $21.84 | $23.19 |
| 2030-07-07 | $22.22 | $21.56 | $22.89 |
| 2030-07-08 | $21.94 | $21.28 | $22.60 |
| 2030-07-09 | $21.98 | $21.32 | $22.64 |
| 2030-07-10 | $21.96 | $21.30 | $22.62 |
| 2030-07-11 | $22.22 | $21.55 | $22.88 |
| 2030-07-12 | $22.03 | $21.37 | $22.69 |
| 2030-07-13 | $21.96 | $21.30 | $22.62 |
| 2030-07-14 | $21.74 | $21.09 | $22.39 |
| 2030-07-15 | $21.46 | $20.82 | $22.10 |
| 2030-07-16 | $21.64 | $20.99 | $22.29 |
| 2030-07-17 | $21.37 | $20.73 | $22.01 |
| 2030-07-18 | $21.62 | $20.97 | $22.27 |
| 2030-07-19 | $21.90 | $21.24 | $22.55 |
| 2030-07-20 | $22.18 | $21.51 | $22.84 |
| 2030-07-21 | $21.90 | $21.24 | $22.55 |
| 2030-07-22 | $22.13 | $21.46 | $22.79 |
| 2030-07-23 | $21.84 | $21.19 | $22.50 |
| 2030-07-24 | $22.01 | $21.35 | $22.67 |
| 2030-07-25 | $22.29 | $21.62 | $22.96 |
| 2030-07-26 | $22.04 | $21.38 | $22.70 |
| 2030-07-27 | $21.95 | $21.29 | $22.61 |
| 2030-07-28 | $21.67 | $21.02 | $22.32 |
| 2030-07-29 | $21.95 | $21.29 | $22.61 |
| 2030-07-30 | $21.68 | $21.03 | $22.33 |
| 2030-07-31 | $21.44 | $20.79 | $22.08 |
| 2030 August | |||
| 2030-08-01 | $21.54 | $20.89 | $22.19 |
| 2030-08-02 | $21.27 | $20.63 | $21.90 |
| 2030-08-03 | $21.54 | $20.89 | $22.19 |
| 2030-08-04 | $21.27 | $20.63 | $21.90 |
| 2030-08-05 | $21.54 | $20.89 | $22.19 |
| 2030-08-06 | $21.27 | $20.63 | $21.90 |
| 2030-08-07 | $21.51 | $20.86 | $22.15 |
| 2030-08-08 | $21.78 | $21.13 | $22.44 |
| 2030-08-09 | $21.51 | $20.86 | $22.15 |
| 2030-08-10 | $21.78 | $21.13 | $22.44 |
| 2030-08-11 | $21.50 | $20.86 | $22.15 |
| 2030-08-12 | $21.50 | $20.86 | $22.15 |
| 2030-08-13 | $21.78 | $21.13 | $22.44 |
| 2030-08-14 | $21.55 | $20.90 | $22.20 |
| 2030-08-15 | $21.83 | $21.17 | $22.48 |
| 2030-08-16 | $21.75 | $21.10 | $22.40 |
| 2030-08-17 | $21.52 | $20.88 | $22.17 |
| 2030-08-18 | $21.25 | $20.61 | $21.88 |
| 2030-08-19 | $20.98 | $20.35 | $21.61 |
| 2030-08-20 | $20.87 | $20.24 | $21.49 |
| 2030-08-21 | $21.02 | $20.39 | $21.65 |
| 2030-08-22 | $21.10 | $20.47 | $21.73 |
| 2030-08-23 | $20.90 | $20.27 | $21.52 |
| 2030-08-24 | $20.74 | $20.12 | $21.36 |
| 2030-08-25 | $21.01 | $20.38 | $21.64 |
| 2030-08-26 | $20.91 | $20.29 | $21.54 |
| 2030-08-27 | $20.77 | $20.15 | $21.40 |
| 2030-08-28 | $21.04 | $20.41 | $21.67 |
| 2030-08-29 | $21.31 | $20.67 | $21.95 |
| 2030-08-30 | $21.30 | $20.66 | $21.94 |
| 2030-08-31 | $21.16 | $20.53 | $21.80 |
| 2030 September | |||
| 2030-09-01 | $21.25 | $20.61 | $21.89 |
| 2030-09-02 | $21.53 | $20.88 | $22.17 |
| 2030-09-03 | $21.31 | $20.67 | $21.95 |
| 2030-09-04 | $21.22 | $20.58 | $21.86 |
| 2030-09-05 | $21.02 | $20.39 | $21.66 |
| 2030-09-06 | $21.30 | $20.66 | $21.93 |
| 2030-09-07 | $21.57 | $20.92 | $22.22 |
| 2030-09-08 | $21.61 | $20.97 | $22.26 |
| 2030-09-09 | $21.34 | $20.70 | $21.98 |
| 2030-09-10 | $21.40 | $20.76 | $22.04 |
| 2030-09-11 | $21.19 | $20.56 | $21.83 |
| 2030-09-12 | $21.47 | $20.82 | $22.11 |
| 2030-09-13 | $21.19 | $20.56 | $21.83 |
| 2030-09-14 | $21.47 | $20.82 | $22.11 |
| 2030-09-15 | $21.67 | $21.02 | $22.32 |
| 2030-09-16 | $21.40 | $20.75 | $22.04 |
| 2030-09-17 | $21.38 | $20.74 | $22.02 |
| 2030-09-18 | $21.13 | $20.50 | $21.76 |
| 2030-09-19 | $21.37 | $20.72 | $22.01 |
| 2030-09-20 | $21.64 | $20.99 | $22.29 |
| 2030-09-21 | $21.61 | $20.96 | $22.26 |
| 2030-09-22 | $21.45 | $20.81 | $22.09 |
| 2030-09-23 | $21.52 | $20.88 | $22.17 |
| 2030-09-24 | $21.80 | $21.15 | $22.46 |
| 2030-09-25 | $22.08 | $21.42 | $22.75 |
| 2030-09-26 | $21.80 | $21.15 | $22.46 |
| 2030-09-27 | $21.52 | $20.88 | $22.17 |
| 2030-09-28 | $21.80 | $21.15 | $22.46 |
| 2030-09-29 | $21.52 | $20.88 | $22.17 |
| 2030-09-30 | $21.36 | $20.71 | $22.00 |
| 2030 October | |||
| 2030-10-01 | $21.63 | $20.98 | $22.28 |
| 2030-10-02 | $21.52 | $20.88 | $22.17 |
| 2030-10-03 | $21.25 | $20.61 | $21.89 |
| 2030-10-04 | $21.37 | $20.73 | $22.01 |
| 2030-10-05 | $21.51 | $20.87 | $22.16 |
| 2030-10-06 | $21.79 | $21.14 | $22.44 |
| 2030-10-07 | $22.07 | $21.41 | $22.73 |
| 2030-10-08 | $22.06 | $21.39 | $22.72 |
| 2030-10-09 | $21.77 | $21.12 | $22.43 |
| 2030-10-10 | $21.55 | $20.90 | $22.20 |
| 2030-10-11 | $21.83 | $21.17 | $22.48 |
| 2030-10-12 | $21.99 | $21.33 | $22.65 |
| 2030-10-13 | $21.96 | $21.30 | $22.62 |
| 2030-10-14 | $22.14 | $21.47 | $22.80 |
| 2030-10-15 | $21.90 | $21.24 | $22.55 |
| 2030-10-16 | $22.18 | $21.51 | $22.84 |
| 2030-10-17 | $21.90 | $21.24 | $22.55 |
| 2030-10-18 | $21.62 | $20.97 | $22.26 |
| 2030-10-19 | $21.82 | $21.17 | $22.48 |
| 2030-10-20 | $21.93 | $21.27 | $22.59 |
| 2030-10-21 | $21.81 | $21.15 | $22.46 |
| 2030-10-22 | $21.59 | $20.94 | $22.24 |
| 2030-10-23 | $21.87 | $21.21 | $22.53 |
| 2030-10-24 | $21.85 | $21.20 | $22.51 |
| 2030-10-25 | $21.58 | $20.93 | $22.22 |
| 2030-10-26 | $21.85 | $21.20 | $22.51 |
| 2030-10-27 | $21.58 | $20.93 | $22.22 |
| 2030-10-28 | $21.85 | $21.20 | $22.51 |
| 2030-10-29 | $22.14 | $21.47 | $22.80 |
| 2030-10-30 | $21.96 | $21.30 | $22.62 |
| 2030-10-31 | $22.01 | $21.35 | $22.68 |
| 2030 November | |||
| 2030-11-01 | $22.02 | $21.35 | $22.68 |
| 2030-11-02 | $22.30 | $21.63 | $22.97 |