Current ALEMBICLTD price: $102.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $48.03 | $46.59 | $49.47 |
| 2028-01-02 | $48.10 | $46.66 | $49.55 |
| 2028-01-03 | $47.59 | $46.16 | $49.02 |
| 2028-01-04 | $46.99 | $45.58 | $48.40 |
| 2028-01-05 | $46.39 | $45.00 | $47.78 |
| 2028-01-06 | $46.86 | $45.46 | $48.27 |
| 2028-01-07 | $46.27 | $44.88 | $47.65 |
| 2028-01-08 | $46.86 | $45.46 | $48.27 |
| 2028-01-09 | $47.46 | $46.04 | $48.89 |
| 2028-01-10 | $48.08 | $46.63 | $49.52 |
| 2028-01-11 | $47.72 | $46.29 | $49.15 |
| 2028-01-12 | $47.28 | $45.87 | $48.70 |
| 2028-01-13 | $47.89 | $46.46 | $49.33 |
| 2028-01-14 | $48.51 | $47.05 | $49.96 |
| 2028-01-15 | $47.89 | $46.46 | $49.33 |
| 2028-01-16 | $48.46 | $47.01 | $49.91 |
| 2028-01-17 | $47.84 | $46.41 | $49.28 |
| 2028-01-18 | $47.23 | $45.82 | $48.65 |
| 2028-01-19 | $46.63 | $45.23 | $48.03 |
| 2028-01-20 | $47.23 | $45.82 | $48.65 |
| 2028-01-21 | $46.79 | $45.38 | $48.19 |
| 2028-01-22 | $47.39 | $45.97 | $48.81 |
| 2028-01-23 | $46.79 | $45.38 | $48.19 |
| 2028-01-24 | $46.19 | $44.80 | $47.58 |
| 2028-01-25 | $46.78 | $45.38 | $48.19 |
| 2028-01-26 | $47.39 | $45.97 | $48.81 |
| 2028-01-27 | $48.00 | $46.56 | $49.44 |
| 2028-01-28 | $47.95 | $46.51 | $49.39 |
| 2028-01-29 | $48.57 | $47.11 | $50.03 |
| 2028-01-30 | $49.19 | $47.72 | $50.67 |
| 2028-01-31 | $48.59 | $47.13 | $50.05 |
| 2028 February | |||
| 2028-02-01 | $48.59 | $47.13 | $50.04 |
| 2028-02-02 | $48.21 | $46.76 | $49.66 |
| 2028-02-03 | $47.60 | $46.17 | $49.02 |
| 2028-02-04 | $48.21 | $46.76 | $49.66 |
| 2028-02-05 | $48.83 | $47.37 | $50.30 |
| 2028-02-06 | $49.46 | $47.98 | $50.94 |
| 2028-02-07 | $48.83 | $47.37 | $50.30 |
| 2028-02-08 | $48.21 | $46.76 | $49.65 |
| 2028-02-09 | $48.83 | $47.36 | $50.29 |
| 2028-02-10 | $48.77 | $47.31 | $50.23 |
| 2028-02-11 | $49.40 | $47.92 | $50.88 |
| 2028-02-12 | $49.53 | $48.05 | $51.02 |
| 2028-02-13 | $49.36 | $47.88 | $50.84 |
| 2028-02-14 | $48.81 | $47.34 | $50.27 |
| 2028-02-15 | $49.44 | $47.95 | $50.92 |
| 2028-02-16 | $50.07 | $48.57 | $51.58 |
| 2028-02-17 | $50.72 | $49.20 | $52.24 |
| 2028-02-18 | $51.37 | $49.83 | $52.91 |
| 2028-02-19 | $51.29 | $49.75 | $52.83 |
| 2028-02-20 | $51.95 | $50.39 | $53.51 |
| 2028-02-21 | $52.62 | $51.04 | $54.20 |
| 2028-02-22 | $53.30 | $51.70 | $54.90 |
| 2028-02-23 | $52.62 | $51.04 | $54.20 |
| 2028-02-24 | $51.95 | $50.39 | $53.51 |
| 2028-02-25 | $52.62 | $51.04 | $54.20 |
| 2028-02-26 | $51.95 | $50.39 | $53.51 |
| 2028-02-27 | $52.62 | $51.04 | $54.20 |
| 2028-02-28 | $53.30 | $51.70 | $54.89 |
| 2028-02-29 | $53.98 | $52.36 | $55.60 |
| 2028 March | |||
| 2028-03-01 | $53.29 | $51.70 | $54.89 |
| 2028-03-02 | $52.98 | $51.39 | $54.57 |
| 2028-03-03 | $52.30 | $50.73 | $53.87 |
| 2028-03-04 | $51.64 | $50.09 | $53.19 |
| 2028-03-05 | $52.30 | $50.73 | $53.87 |
| 2028-03-06 | $51.95 | $50.39 | $53.51 |
| 2028-03-07 | $52.30 | $50.73 | $53.87 |
| 2028-03-08 | $52.98 | $51.39 | $54.56 |
| 2028-03-09 | $52.30 | $50.73 | $53.87 |
| 2028-03-10 | $51.63 | $50.09 | $53.18 |
| 2028-03-11 | $52.30 | $50.73 | $53.87 |
| 2028-03-12 | $51.63 | $50.09 | $53.18 |
| 2028-03-13 | $52.30 | $50.73 | $53.87 |
| 2028-03-14 | $52.30 | $50.73 | $53.87 |
| 2028-03-15 | $52.17 | $50.61 | $53.74 |
| 2028-03-16 | $52.84 | $51.26 | $54.43 |
| 2028-03-17 | $52.47 | $50.89 | $54.04 |
| 2028-03-18 | $52.46 | $50.88 | $54.03 |
| 2028-03-19 | $53.13 | $51.54 | $54.73 |
| 2028-03-20 | $53.63 | $52.02 | $55.24 |
| 2028-03-21 | $52.95 | $51.36 | $54.54 |
| 2028-03-22 | $52.54 | $50.97 | $54.12 |
| 2028-03-23 | $53.22 | $51.62 | $54.82 |
| 2028-03-24 | $52.54 | $50.96 | $54.12 |
| 2028-03-25 | $53.22 | $51.62 | $54.81 |
| 2028-03-26 | $52.54 | $50.96 | $54.12 |
| 2028-03-27 | $51.87 | $50.31 | $53.43 |
| 2028-03-28 | $52.54 | $50.96 | $54.12 |
| 2028-03-29 | $53.22 | $51.62 | $54.81 |
| 2028-03-30 | $52.54 | $50.96 | $54.11 |
| 2028-03-31 | $52.25 | $50.68 | $53.82 |
| 2028 April | |||
| 2028-04-01 | $52.53 | $50.96 | $54.11 |
| 2028-04-02 | $51.86 | $50.31 | $53.42 |
| 2028-04-03 | $52.06 | $50.50 | $53.62 |
| 2028-04-04 | $51.40 | $49.86 | $52.94 |
| 2028-04-05 | $50.75 | $49.22 | $52.27 |
| 2028-04-06 | $50.16 | $48.65 | $51.66 |
| 2028-04-07 | $50.06 | $48.55 | $51.56 |
| 2028-04-08 | $49.42 | $47.94 | $50.90 |
| 2028-04-09 | $50.03 | $48.53 | $51.53 |
| 2028-04-10 | $50.19 | $48.68 | $51.70 |
| 2028-04-11 | $49.55 | $48.06 | $51.04 |
| 2028-04-12 | $49.94 | $48.44 | $51.44 |
| 2028-04-13 | $49.30 | $47.82 | $50.78 |
| 2028-04-14 | $49.82 | $48.33 | $51.32 |
| 2028-04-15 | $50.13 | $48.63 | $51.63 |
| 2028-04-16 | $49.76 | $48.27 | $51.26 |
| 2028-04-17 | $50.24 | $48.74 | $51.75 |
| 2028-04-18 | $50.28 | $48.77 | $51.79 |
| 2028-04-19 | $49.64 | $48.15 | $51.13 |
| 2028-04-20 | $50.28 | $48.77 | $51.79 |
| 2028-04-21 | $50.28 | $48.77 | $51.79 |
| 2028-04-22 | $49.73 | $48.24 | $51.22 |
| 2028-04-23 | $50.37 | $48.86 | $51.88 |
| 2028-04-24 | $49.84 | $48.34 | $51.33 |
| 2028-04-25 | $50.12 | $48.62 | $51.62 |
| 2028-04-26 | $50.08 | $48.58 | $51.58 |
| 2028-04-27 | $49.44 | $47.96 | $50.92 |
| 2028-04-28 | $50.02 | $48.52 | $51.52 |
| 2028-04-29 | $49.38 | $47.90 | $50.86 |
| 2028-04-30 | $48.75 | $47.29 | $50.21 |
| 2028 May | |||
| 2028-05-01 | $49.38 | $47.90 | $50.86 |
| 2028-05-02 | $48.75 | $47.29 | $50.21 |
| 2028-05-03 | $48.36 | $46.91 | $49.81 |
| 2028-05-04 | $48.99 | $47.52 | $50.45 |
| 2028-05-05 | $48.99 | $47.52 | $50.45 |
| 2028-05-06 | $49.62 | $48.13 | $51.10 |
| 2028-05-07 | $50.26 | $48.75 | $51.76 |
| 2028-05-08 | $50.74 | $49.22 | $52.26 |
| 2028-05-09 | $51.40 | $49.85 | $52.94 |
| 2028-05-10 | $52.06 | $50.50 | $53.62 |
| 2028-05-11 | $52.48 | $50.90 | $54.05 |
| 2028-05-12 | $51.81 | $50.26 | $53.36 |
| 2028-05-13 | $52.40 | $50.82 | $53.97 |
| 2028-05-14 | $53.07 | $51.48 | $54.66 |
| 2028-05-15 | $52.40 | $50.82 | $53.97 |
| 2028-05-16 | $51.73 | $50.18 | $53.28 |
| 2028-05-17 | $51.23 | $49.70 | $52.77 |
| 2028-05-18 | $51.50 | $49.95 | $53.04 |
| 2028-05-19 | $51.01 | $49.48 | $52.54 |
| 2028-05-20 | $50.40 | $48.89 | $51.91 |
| 2028-05-21 | $51.05 | $49.52 | $52.58 |
| 2028-05-22 | $51.71 | $50.16 | $53.26 |
| 2028-05-23 | $52.37 | $50.80 | $53.94 |
| 2028-05-24 | $52.42 | $50.84 | $53.99 |
| 2028-05-25 | $53.09 | $51.50 | $54.69 |
| 2028-05-26 | $52.42 | $50.84 | $53.99 |
| 2028-05-27 | $53.09 | $51.50 | $54.68 |
| 2028-05-28 | $52.82 | $51.23 | $54.40 |
| 2028-05-29 | $53.24 | $51.64 | $54.84 |
| 2028-05-30 | $53.21 | $51.61 | $54.80 |
| 2028-05-31 | $53.15 | $51.55 | $54.74 |
| 2028 June | |||
| 2028-06-01 | $53.59 | $51.98 | $55.20 |
| 2028-06-02 | $53.47 | $51.87 | $55.08 |
| 2028-06-03 | $54.16 | $52.54 | $55.79 |
| 2028-06-04 | $53.47 | $51.87 | $55.08 |
| 2028-06-05 | $53.33 | $51.73 | $54.93 |
| 2028-06-06 | $53.20 | $51.60 | $54.79 |
| 2028-06-07 | $52.92 | $51.33 | $54.51 |
| 2028-06-08 | $52.25 | $50.68 | $53.81 |
| 2028-06-09 | $52.92 | $51.33 | $54.51 |
| 2028-06-10 | $52.25 | $50.68 | $53.81 |
| 2028-06-11 | $51.58 | $50.03 | $53.13 |
| 2028-06-12 | $51.41 | $49.86 | $52.95 |
| 2028-06-13 | $50.80 | $49.28 | $52.33 |
| 2028-06-14 | $50.54 | $49.02 | $52.05 |
| 2028-06-15 | $49.89 | $48.40 | $51.39 |
| 2028-06-16 | $50.40 | $48.89 | $51.91 |
| 2028-06-17 | $51.05 | $49.52 | $52.58 |
| 2028-06-18 | $51.71 | $50.16 | $53.26 |
| 2028-06-19 | $51.63 | $50.08 | $53.18 |
| 2028-06-20 | $50.97 | $49.44 | $52.50 |
| 2028-06-21 | $51.63 | $50.08 | $53.17 |
| 2028-06-22 | $50.97 | $49.44 | $52.50 |
| 2028-06-23 | $50.32 | $48.81 | $51.83 |
| 2028-06-24 | $49.68 | $48.19 | $51.17 |
| 2028-06-25 | $49.05 | $47.58 | $50.52 |
| 2028-06-26 | $49.68 | $48.19 | $51.17 |
| 2028-06-27 | $49.69 | $48.20 | $51.19 |
| 2028-06-28 | $50.33 | $48.82 | $51.84 |
| 2028-06-29 | $50.91 | $49.39 | $52.44 |
| 2028-06-30 | $51.52 | $49.98 | $53.07 |
| 2028 July | |||
| 2028-07-01 | $50.87 | $49.34 | $52.39 |
| 2028-07-02 | $50.22 | $48.71 | $51.72 |
| 2028-07-03 | $50.13 | $48.63 | $51.63 |
| 2028-07-04 | $49.49 | $48.01 | $50.98 |
| 2028-07-05 | $48.86 | $47.40 | $50.33 |
| 2028-07-06 | $49.06 | $47.59 | $50.53 |
| 2028-07-07 | $49.69 | $48.20 | $51.18 |
| 2028-07-08 | $50.33 | $48.82 | $51.84 |
| 2028-07-09 | $49.69 | $48.20 | $51.18 |
| 2028-07-10 | $49.96 | $48.46 | $51.46 |
| 2028-07-11 | $49.47 | $47.99 | $50.96 |
| 2028-07-12 | $50.11 | $48.61 | $51.61 |
| 2028-07-13 | $50.72 | $49.20 | $52.24 |
| 2028-07-14 | $50.07 | $48.57 | $51.58 |
| 2028-07-15 | $49.44 | $47.95 | $50.92 |
| 2028-07-16 | $48.81 | $47.34 | $50.27 |
| 2028-07-17 | $48.35 | $46.90 | $49.80 |
| 2028-07-18 | $47.95 | $46.51 | $49.39 |
| 2028-07-19 | $47.34 | $45.92 | $48.76 |
| 2028-07-20 | $47.68 | $46.24 | $49.11 |
| 2028-07-21 | $47.07 | $45.66 | $48.48 |
| 2028-07-22 | $47.67 | $46.24 | $49.10 |
| 2028-07-23 | $48.29 | $46.84 | $49.74 |
| 2028-07-24 | $47.67 | $46.24 | $49.10 |
| 2028-07-25 | $47.51 | $46.08 | $48.93 |
| 2028-07-26 | $47.50 | $46.08 | $48.93 |
| 2028-07-27 | $46.90 | $45.49 | $48.30 |
| 2028-07-28 | $46.30 | $44.91 | $47.69 |
| 2028-07-29 | $45.71 | $44.34 | $47.08 |
| 2028-07-30 | $46.30 | $44.91 | $47.69 |
| 2028-07-31 | $46.89 | $45.49 | $48.30 |
| 2028 August | |||
| 2028-08-01 | $47.50 | $46.07 | $48.92 |
| 2028-08-02 | $48.11 | $46.67 | $49.55 |
| 2028-08-03 | $47.50 | $46.07 | $48.92 |
| 2028-08-04 | $47.75 | $46.32 | $49.18 |
| 2028-08-05 | $47.25 | $45.83 | $48.66 |
| 2028-08-06 | $46.65 | $45.25 | $48.04 |
| 2028-08-07 | $46.05 | $44.67 | $47.43 |
| 2028-08-08 | $46.64 | $45.25 | $48.04 |
| 2028-08-09 | $47.25 | $45.83 | $48.66 |
| 2028-08-10 | $46.64 | $45.24 | $48.04 |
| 2028-08-11 | $47.24 | $45.83 | $48.66 |
| 2028-08-12 | $47.85 | $46.42 | $49.29 |
| 2028-08-13 | $47.30 | $45.88 | $48.72 |
| 2028-08-14 | $46.69 | $45.29 | $48.10 |
| 2028-08-15 | $47.30 | $45.88 | $48.71 |
| 2028-08-16 | $46.69 | $45.29 | $48.09 |
| 2028-08-17 | $47.29 | $45.88 | $48.71 |
| 2028-08-18 | $47.90 | $46.47 | $49.34 |
| 2028-08-19 | $48.52 | $47.07 | $49.98 |
| 2028-08-20 | $47.90 | $46.47 | $49.34 |
| 2028-08-21 | $48.52 | $47.06 | $49.98 |
| 2028-08-22 | $47.90 | $46.47 | $49.34 |
| 2028-08-23 | $48.52 | $47.06 | $49.97 |
| 2028-08-24 | $49.09 | $47.62 | $50.56 |
| 2028-08-25 | $49.72 | $48.23 | $51.21 |
| 2028-08-26 | $49.34 | $47.86 | $50.82 |
| 2028-08-27 | $49.80 | $48.31 | $51.30 |
| 2028-08-28 | $50.03 | $48.53 | $51.53 |
| 2028-08-29 | $50.67 | $49.15 | $52.19 |
| 2028-08-30 | $50.43 | $48.92 | $51.95 |
| 2028-08-31 | $50.08 | $48.58 | $51.58 |
| 2028 September | |||
| 2028-09-01 | $49.44 | $47.96 | $50.93 |
| 2028-09-02 | $49.59 | $48.10 | $51.08 |
| 2028-09-03 | $49.93 | $48.43 | $51.43 |
| 2028-09-04 | $49.29 | $47.82 | $50.77 |
| 2028-09-05 | $49.05 | $47.58 | $50.52 |
| 2028-09-06 | $49.68 | $48.19 | $51.17 |
| 2028-09-07 | $49.05 | $47.58 | $50.52 |
| 2028-09-08 | $49.68 | $48.19 | $51.17 |
| 2028-09-09 | $49.05 | $47.57 | $50.52 |
| 2028-09-10 | $49.68 | $48.19 | $51.17 |
| 2028-09-11 | $50.32 | $48.81 | $51.83 |
| 2028-09-12 | $50.97 | $49.44 | $52.49 |
| 2028-09-13 | $50.73 | $49.21 | $52.25 |
| 2028-09-14 | $50.53 | $49.01 | $52.05 |
| 2028-09-15 | $50.89 | $49.36 | $52.42 |
| 2028-09-16 | $51.55 | $50.00 | $53.09 |
| 2028-09-17 | $50.89 | $49.36 | $52.42 |
| 2028-09-18 | $50.45 | $48.94 | $51.96 |
| 2028-09-19 | $50.25 | $48.74 | $51.75 |
| 2028-09-20 | $50.89 | $49.37 | $52.42 |
| 2028-09-21 | $51.05 | $49.52 | $52.58 |
| 2028-09-22 | $51.14 | $49.61 | $52.68 |
| 2028-09-23 | $51.05 | $49.52 | $52.58 |
| 2028-09-24 | $51.05 | $49.52 | $52.58 |
| 2028-09-25 | $50.40 | $48.89 | $51.91 |
| 2028-09-26 | $51.05 | $49.52 | $52.58 |
| 2028-09-27 | $50.40 | $48.89 | $51.91 |
| 2028-09-28 | $50.56 | $49.04 | $52.08 |
| 2028-09-29 | $50.79 | $49.26 | $52.31 |
| 2028-09-30 | $51.44 | $49.90 | $52.99 |
| 2028 October | |||
| 2028-10-01 | $51.20 | $49.67 | $52.74 |
| 2028-10-02 | $51.20 | $49.67 | $52.74 |
| 2028-10-03 | $51.86 | $50.30 | $53.42 |
| 2028-10-04 | $51.20 | $49.66 | $52.74 |
| 2028-10-05 | $50.68 | $49.16 | $52.20 |
| 2028-10-06 | $50.29 | $48.78 | $51.79 |
| 2028-10-07 | $50.84 | $49.32 | $52.37 |
| 2028-10-08 | $50.64 | $49.12 | $52.16 |
| 2028-10-09 | $49.99 | $48.49 | $51.49 |
| 2028-10-10 | $49.35 | $47.87 | $50.84 |
| 2028-10-11 | $49.99 | $48.49 | $51.49 |
| 2028-10-12 | $50.42 | $48.91 | $51.94 |
| 2028-10-13 | $51.07 | $49.54 | $52.60 |
| 2028-10-14 | $50.54 | $49.03 | $52.06 |
| 2028-10-15 | $51.20 | $49.66 | $52.73 |
| 2028-10-16 | $51.85 | $50.30 | $53.41 |
| 2028-10-17 | $51.19 | $49.66 | $52.73 |
| 2028-10-18 | $50.54 | $49.03 | $52.06 |
| 2028-10-19 | $49.90 | $48.40 | $51.40 |
| 2028-10-20 | $50.21 | $48.71 | $51.72 |
| 2028-10-21 | $49.65 | $48.16 | $51.14 |
| 2028-10-22 | $49.44 | $47.95 | $50.92 |
| 2028-10-23 | $48.89 | $47.43 | $50.36 |
| 2028-10-24 | $49.50 | $48.02 | $50.99 |
| 2028-10-25 | $49.17 | $47.69 | $50.64 |
| 2028-10-26 | $49.16 | $47.69 | $50.64 |
| 2028-10-27 | $49.79 | $48.30 | $51.29 |
| 2028-10-28 | $50.33 | $48.82 | $51.84 |
| 2028-10-29 | $49.82 | $48.32 | $51.31 |
| 2028-10-30 | $49.19 | $47.71 | $50.66 |
| 2028-10-31 | $49.23 | $47.75 | $50.71 |
| 2028 November | |||
| 2028-11-01 | $48.75 | $47.29 | $50.21 |
| 2028-11-02 | $49.30 | $47.82 | $50.78 |