Current ALEMBICLTD price: $102.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $94.82 | $91.98 | $97.67 |
| 2026-01-02 | $93.67 | $90.86 | $96.48 |
| 2026-01-03 | $94.88 | $92.03 | $97.73 |
| 2026-01-04 | $94.84 | $92.00 | $97.69 |
| 2026-01-05 | $94.88 | $92.03 | $97.72 |
| 2026-01-06 | $95.87 | $93.00 | $98.75 |
| 2026-01-07 | $94.65 | $91.81 | $97.49 |
| 2026-01-08 | $95.87 | $92.99 | $98.75 |
| 2026-01-09 | $96.59 | $93.69 | $99.48 |
| 2026-01-10 | $95.36 | $92.50 | $98.22 |
| 2026-01-11 | $95.77 | $92.90 | $98.64 |
| 2026-01-12 | $94.55 | $91.71 | $97.39 |
| 2026-01-13 | $94.44 | $91.61 | $97.28 |
| 2026-01-14 | $95.66 | $92.79 | $98.53 |
| 2026-01-15 | $94.76 | $91.92 | $97.60 |
| 2026-01-16 | $94.58 | $91.74 | $97.41 |
| 2026-01-17 | $95.79 | $92.92 | $98.67 |
| 2026-01-18 | $94.57 | $91.74 | $97.41 |
| 2026-01-19 | $95.79 | $92.92 | $98.67 |
| 2026-01-20 | $96.45 | $93.56 | $99.35 |
| 2026-01-21 | $95.22 | $92.37 | $98.08 |
| 2026-01-22 | $95.23 | $92.37 | $98.08 |
| 2026-01-23 | $96.45 | $93.56 | $99.35 |
| 2026-01-24 | $97.69 | $94.76 | $100.62 |
| 2026-01-25 | $96.45 | $93.56 | $99.34 |
| 2026-01-26 | $97.69 | $94.76 | $100.62 |
| 2026-01-27 | $98.03 | $95.09 | $100.97 |
| 2026-01-28 | $96.78 | $93.88 | $99.68 |
| 2026-01-29 | $95.73 | $92.86 | $98.60 |
| 2026-01-30 | $96.06 | $93.18 | $98.94 |
| 2026-01-31 | $96.52 | $93.62 | $99.41 |
| 2026 February | |||
| 2026-02-01 | $95.69 | $92.82 | $98.56 |
| 2026-02-02 | $94.53 | $91.69 | $97.37 |
| 2026-02-03 | $94.87 | $92.02 | $97.72 |
| 2026-02-04 | $94.57 | $91.73 | $97.41 |
| 2026-02-05 | $95.79 | $92.91 | $98.66 |
| 2026-02-06 | $97.02 | $94.11 | $99.93 |
| 2026-02-07 | $97.32 | $94.40 | $100.24 |
| 2026-02-08 | $96.09 | $93.20 | $98.97 |
| 2026-02-09 | $97.29 | $94.38 | $100.21 |
| 2026-02-10 | $96.80 | $93.90 | $99.71 |
| 2026-02-11 | $96.23 | $93.35 | $99.12 |
| 2026-02-12 | $97.47 | $94.55 | $100.40 |
| 2026-02-13 | $98.73 | $95.77 | $101.69 |
| 2026-02-14 | $99.78 | $96.78 | $102.77 |
| 2026-02-15 | $101.06 | $98.03 | $104.09 |
| 2026-02-16 | $99.78 | $96.78 | $102.77 |
| 2026-02-17 | $99.36 | $96.38 | $102.34 |
| 2026-02-18 | $98.83 | $95.86 | $101.79 |
| 2026-02-19 | $98.49 | $95.53 | $101.44 |
| 2026-02-20 | $97.23 | $94.32 | $100.15 |
| 2026-02-21 | $98.49 | $95.53 | $101.44 |
| 2026-02-22 | $97.23 | $94.32 | $100.15 |
| 2026-02-23 | $96.00 | $93.12 | $98.88 |
| 2026-02-24 | $97.23 | $94.31 | $100.15 |
| 2026-02-25 | $96.64 | $93.74 | $99.53 |
| 2026-02-26 | $96.05 | $93.17 | $98.93 |
| 2026-02-27 | $94.83 | $91.98 | $97.67 |
| 2026-02-28 | $93.62 | $90.81 | $96.43 |
| 2026 March | |||
| 2026-03-01 | $92.43 | $89.65 | $95.20 |
| 2026-03-02 | $91.28 | $88.55 | $94.02 |
| 2026-03-03 | $90.12 | $87.42 | $92.83 |
| 2026-03-04 | $91.28 | $88.54 | $94.02 |
| 2026-03-05 | $90.28 | $87.57 | $92.99 |
| 2026-03-06 | $89.13 | $86.46 | $91.80 |
| 2026-03-07 | $88.42 | $85.77 | $91.08 |
| 2026-03-08 | $87.30 | $84.68 | $89.92 |
| 2026-03-09 | $87.51 | $84.88 | $90.13 |
| 2026-03-10 | $86.40 | $83.80 | $88.99 |
| 2026-03-11 | $87.51 | $84.88 | $90.13 |
| 2026-03-12 | $88.64 | $85.98 | $91.29 |
| 2026-03-13 | $87.51 | $84.88 | $90.13 |
| 2026-03-14 | $86.66 | $84.06 | $89.26 |
| 2026-03-15 | $87.77 | $85.14 | $90.41 |
| 2026-03-16 | $87.53 | $84.90 | $90.15 |
| 2026-03-17 | $86.70 | $84.10 | $89.30 |
| 2026-03-18 | $87.81 | $85.18 | $90.45 |
| 2026-03-19 | $87.06 | $84.44 | $89.67 |
| 2026-03-20 | $85.95 | $83.37 | $88.53 |
| 2026-03-21 | $84.85 | $82.31 | $87.40 |
| 2026-03-22 | $85.95 | $83.37 | $88.53 |
| 2026-03-23 | $84.85 | $82.31 | $87.40 |
| 2026-03-24 | $85.41 | $82.85 | $87.97 |
| 2026-03-25 | $85.23 | $82.67 | $87.78 |
| 2026-03-26 | $85.82 | $83.24 | $88.39 |
| 2026-03-27 | $85.52 | $82.95 | $88.08 |
| 2026-03-28 | $85.48 | $82.92 | $88.05 |
| 2026-03-29 | $86.11 | $83.53 | $88.69 |
| 2026-03-30 | $85.01 | $82.46 | $87.57 |
| 2026-03-31 | $86.11 | $83.53 | $88.69 |
| 2026 April | |||
| 2026-04-01 | $87.22 | $84.60 | $89.83 |
| 2026-04-02 | $86.11 | $83.53 | $88.69 |
| 2026-04-03 | $85.15 | $82.60 | $87.71 |
| 2026-04-04 | $84.38 | $81.85 | $86.91 |
| 2026-04-05 | $85.41 | $82.85 | $87.97 |
| 2026-04-06 | $84.32 | $81.79 | $86.85 |
| 2026-04-07 | $85.13 | $82.58 | $87.69 |
| 2026-04-08 | $84.77 | $82.22 | $87.31 |
| 2026-04-09 | $85.21 | $82.65 | $87.76 |
| 2026-04-10 | $84.47 | $81.94 | $87.01 |
| 2026-04-11 | $84.10 | $81.58 | $86.63 |
| 2026-04-12 | $83.81 | $81.29 | $86.32 |
| 2026-04-13 | $84.77 | $82.23 | $87.31 |
| 2026-04-14 | $85.24 | $82.69 | $87.80 |
| 2026-04-15 | $84.69 | $82.15 | $87.23 |
| 2026-04-16 | $83.61 | $81.10 | $86.12 |
| 2026-04-17 | $83.83 | $81.32 | $86.35 |
| 2026-04-18 | $82.77 | $80.28 | $85.25 |
| 2026-04-19 | $83.03 | $80.53 | $85.52 |
| 2026-04-20 | $82.61 | $80.13 | $85.09 |
| 2026-04-21 | $81.56 | $79.11 | $84.01 |
| 2026-04-22 | $80.52 | $78.11 | $82.94 |
| 2026-04-23 | $81.56 | $79.11 | $84.01 |
| 2026-04-24 | $81.48 | $79.04 | $83.93 |
| 2026-04-25 | $80.49 | $78.07 | $82.90 |
| 2026-04-26 | $79.46 | $77.08 | $81.85 |
| 2026-04-27 | $80.48 | $78.07 | $82.90 |
| 2026-04-28 | $80.02 | $77.62 | $82.43 |
| 2026-04-29 | $80.86 | $78.43 | $83.29 |
| 2026-04-30 | $81.90 | $79.44 | $84.36 |
| 2026 May | |||
| 2026-05-01 | $80.99 | $78.56 | $83.42 |
| 2026-05-02 | $82.03 | $79.57 | $84.49 |
| 2026-05-03 | $83.09 | $80.60 | $85.58 |
| 2026-05-04 | $84.16 | $81.63 | $86.68 |
| 2026-05-05 | $83.09 | $80.59 | $85.58 |
| 2026-05-06 | $84.16 | $81.63 | $86.68 |
| 2026-05-07 | $83.09 | $80.59 | $85.58 |
| 2026-05-08 | $83.20 | $80.70 | $85.69 |
| 2026-05-09 | $82.14 | $79.67 | $84.60 |
| 2026-05-10 | $81.09 | $78.66 | $83.53 |
| 2026-05-11 | $82.14 | $79.67 | $84.60 |
| 2026-05-12 | $83.00 | $80.51 | $85.49 |
| 2026-05-13 | $83.12 | $80.63 | $85.62 |
| 2026-05-14 | $84.19 | $81.67 | $86.72 |
| 2026-05-15 | $83.12 | $80.63 | $85.62 |
| 2026-05-16 | $84.19 | $81.67 | $86.72 |
| 2026-05-17 | $83.21 | $80.71 | $85.70 |
| 2026-05-18 | $84.19 | $81.67 | $86.72 |
| 2026-05-19 | $83.37 | $80.87 | $85.88 |
| 2026-05-20 | $82.67 | $80.19 | $85.15 |
| 2026-05-21 | $83.54 | $81.03 | $86.04 |
| 2026-05-22 | $84.11 | $81.59 | $86.64 |
| 2026-05-23 | $85.20 | $82.64 | $87.75 |
| 2026-05-24 | $85.04 | $82.48 | $87.59 |
| 2026-05-25 | $83.95 | $81.44 | $86.47 |
| 2026-05-26 | $83.78 | $81.27 | $86.30 |
| 2026-05-27 | $83.66 | $81.15 | $86.17 |
| 2026-05-28 | $82.68 | $80.20 | $85.16 |
| 2026-05-29 | $81.63 | $79.18 | $84.08 |
| 2026-05-30 | $82.18 | $79.71 | $84.64 |
| 2026-05-31 | $81.63 | $79.18 | $84.08 |
| 2026 June | |||
| 2026-06-01 | $82.68 | $80.20 | $85.16 |
| 2026-06-02 | $83.75 | $81.24 | $86.26 |
| 2026-06-03 | $83.30 | $80.80 | $85.80 |
| 2026-06-04 | $84.20 | $81.67 | $86.73 |
| 2026-06-05 | $85.28 | $82.72 | $87.84 |
| 2026-06-06 | $84.33 | $81.80 | $86.86 |
| 2026-06-07 | $83.25 | $80.76 | $85.75 |
| 2026-06-08 | $84.33 | $81.80 | $86.85 |
| 2026-06-09 | $83.78 | $81.26 | $86.29 |
| 2026-06-10 | $84.85 | $82.31 | $87.40 |
| 2026-06-11 | $85.08 | $82.53 | $87.64 |
| 2026-06-12 | $84.32 | $81.79 | $86.85 |
| 2026-06-13 | $84.43 | $81.90 | $86.96 |
| 2026-06-14 | $84.16 | $81.64 | $86.69 |
| 2026-06-15 | $83.55 | $81.05 | $86.06 |
| 2026-06-16 | $83.55 | $81.04 | $86.06 |
| 2026-06-17 | $82.74 | $80.26 | $85.23 |
| 2026-06-18 | $82.78 | $80.30 | $85.27 |
| 2026-06-19 | $81.83 | $79.37 | $84.28 |
| 2026-06-20 | $80.79 | $78.36 | $83.21 |
| 2026-06-21 | $81.69 | $79.24 | $84.14 |
| 2026-06-22 | $80.65 | $78.23 | $83.07 |
| 2026-06-23 | $80.65 | $78.24 | $83.07 |
| 2026-06-24 | $79.63 | $77.24 | $82.02 |
| 2026-06-25 | $79.83 | $77.44 | $82.23 |
| 2026-06-26 | $80.64 | $78.22 | $83.06 |
| 2026-06-27 | $80.72 | $78.30 | $83.14 |
| 2026-06-28 | $80.32 | $77.91 | $82.73 |
| 2026-06-29 | $81.35 | $78.91 | $83.79 |
| 2026-06-30 | $82.40 | $79.93 | $84.87 |
| 2026 July | |||
| 2026-07-01 | $81.35 | $78.91 | $83.79 |
| 2026-07-02 | $80.70 | $78.28 | $83.13 |
| 2026-07-03 | $80.18 | $77.77 | $82.58 |
| 2026-07-04 | $79.57 | $77.18 | $81.96 |
| 2026-07-05 | $79.32 | $76.94 | $81.70 |
| 2026-07-06 | $79.82 | $77.42 | $82.21 |
| 2026-07-07 | $78.80 | $76.44 | $81.16 |
| 2026-07-08 | $77.80 | $75.46 | $80.13 |
| 2026-07-09 | $78.80 | $76.44 | $81.16 |
| 2026-07-10 | $78.14 | $75.80 | $80.48 |
| 2026-07-11 | $77.15 | $74.83 | $79.46 |
| 2026-07-12 | $76.16 | $73.88 | $78.45 |
| 2026-07-13 | $75.19 | $72.94 | $77.45 |
| 2026-07-14 | $74.24 | $72.01 | $76.46 |
| 2026-07-15 | $73.29 | $71.09 | $75.49 |
| 2026-07-16 | $73.71 | $71.50 | $75.92 |
| 2026-07-17 | $74.66 | $72.42 | $76.90 |
| 2026-07-18 | $75.62 | $73.35 | $77.89 |
| 2026-07-19 | $74.66 | $72.42 | $76.90 |
| 2026-07-20 | $73.71 | $71.50 | $75.92 |
| 2026-07-21 | $72.77 | $70.59 | $74.95 |
| 2026-07-22 | $71.85 | $69.69 | $74.00 |
| 2026-07-23 | $72.77 | $70.59 | $74.95 |
| 2026-07-24 | $72.60 | $70.42 | $74.78 |
| 2026-07-25 | $72.38 | $70.21 | $74.55 |
| 2026-07-26 | $72.77 | $70.59 | $74.96 |
| 2026-07-27 | $71.85 | $69.69 | $74.00 |
| 2026-07-28 | $70.93 | $68.80 | $73.06 |
| 2026-07-29 | $71.28 | $69.14 | $73.41 |
| 2026-07-30 | $71.32 | $69.18 | $73.46 |
| 2026-07-31 | $72.19 | $70.03 | $74.36 |
| 2026 August | |||
| 2026-08-01 | $71.28 | $69.14 | $73.41 |
| 2026-08-02 | $70.37 | $68.26 | $72.48 |
| 2026-08-03 | $70.90 | $68.77 | $73.03 |
| 2026-08-04 | $70.15 | $68.04 | $72.25 |
| 2026-08-05 | $69.26 | $67.18 | $71.33 |
| 2026-08-06 | $68.81 | $66.74 | $70.87 |
| 2026-08-07 | $67.93 | $65.89 | $69.97 |
| 2026-08-08 | $67.07 | $65.05 | $69.08 |
| 2026-08-09 | $67.93 | $65.89 | $69.97 |
| 2026-08-10 | $68.80 | $66.74 | $70.87 |
| 2026-08-11 | $68.38 | $66.32 | $70.43 |
| 2026-08-12 | $67.99 | $65.95 | $70.03 |
| 2026-08-13 | $68.87 | $66.80 | $70.93 |
| 2026-08-14 | $69.75 | $67.66 | $71.84 |
| 2026-08-15 | $70.65 | $68.53 | $72.77 |
| 2026-08-16 | $69.75 | $67.66 | $71.84 |
| 2026-08-17 | $69.14 | $67.06 | $71.21 |
| 2026-08-18 | $68.26 | $66.21 | $70.31 |
| 2026-08-19 | $67.39 | $65.37 | $69.41 |
| 2026-08-20 | $67.68 | $65.65 | $69.71 |
| 2026-08-21 | $68.30 | $66.25 | $70.35 |
| 2026-08-22 | $67.93 | $65.89 | $69.97 |
| 2026-08-23 | $67.06 | $65.05 | $69.08 |
| 2026-08-24 | $67.15 | $65.13 | $69.16 |
| 2026-08-25 | $67.02 | $65.01 | $69.03 |
| 2026-08-26 | $66.77 | $64.77 | $68.78 |
| 2026-08-27 | $65.92 | $63.95 | $67.90 |
| 2026-08-28 | $66.77 | $64.77 | $68.78 |
| 2026-08-29 | $65.92 | $63.95 | $67.90 |
| 2026-08-30 | $65.09 | $63.13 | $67.04 |
| 2026-08-31 | $65.92 | $63.95 | $67.90 |
| 2026 September | |||
| 2026-09-01 | $65.08 | $63.13 | $67.04 |
| 2026-09-02 | $64.26 | $62.33 | $66.18 |
| 2026-09-03 | $63.44 | $61.54 | $65.34 |
| 2026-09-04 | $62.99 | $61.10 | $64.87 |
| 2026-09-05 | $62.71 | $60.83 | $64.59 |
| 2026-09-06 | $63.52 | $61.61 | $65.42 |
| 2026-09-07 | $64.34 | $62.41 | $66.27 |
| 2026-09-08 | $63.52 | $61.61 | $65.42 |
| 2026-09-09 | $64.34 | $62.41 | $66.27 |
| 2026-09-10 | $63.70 | $61.79 | $65.61 |
| 2026-09-11 | $64.30 | $62.37 | $66.23 |
| 2026-09-12 | $63.48 | $61.57 | $65.38 |
| 2026-09-13 | $62.70 | $60.82 | $64.58 |
| 2026-09-14 | $61.90 | $60.05 | $63.76 |
| 2026-09-15 | $62.70 | $60.82 | $64.58 |
| 2026-09-16 | $62.29 | $60.42 | $64.16 |
| 2026-09-17 | $62.33 | $60.46 | $64.20 |
| 2026-09-18 | $62.16 | $60.29 | $64.02 |
| 2026-09-19 | $62.96 | $61.07 | $64.84 |
| 2026-09-20 | $62.15 | $60.29 | $64.02 |
| 2026-09-21 | $61.98 | $60.12 | $63.84 |
| 2026-09-22 | $62.07 | $60.21 | $63.93 |
| 2026-09-23 | $61.66 | $59.81 | $63.51 |
| 2026-09-24 | $61.26 | $59.42 | $63.10 |
| 2026-09-25 | $60.48 | $58.67 | $62.30 |
| 2026-09-26 | $59.84 | $58.04 | $61.63 |
| 2026-09-27 | $59.93 | $58.13 | $61.73 |
| 2026-09-28 | $60.70 | $58.88 | $62.52 |
| 2026-09-29 | $59.93 | $58.13 | $61.72 |
| 2026-09-30 | $59.28 | $57.50 | $61.06 |
| 2026 October | |||
| 2026-10-01 | $58.53 | $56.77 | $60.28 |
| 2026-10-02 | $59.28 | $57.50 | $61.06 |
| 2026-10-03 | $58.53 | $56.77 | $60.28 |
| 2026-10-04 | $59.28 | $57.50 | $61.06 |
| 2026-10-05 | $60.05 | $58.24 | $61.85 |
| 2026-10-06 | $60.30 | $58.49 | $62.11 |
| 2026-10-07 | $59.53 | $57.74 | $61.32 |
| 2026-10-08 | $59.18 | $57.41 | $60.96 |
| 2026-10-09 | $59.95 | $58.15 | $61.74 |
| 2026-10-10 | $60.05 | $58.24 | $61.85 |
| 2026-10-11 | $60.82 | $58.99 | $62.64 |
| 2026-10-12 | $61.52 | $59.68 | $63.37 |
| 2026-10-13 | $60.74 | $58.92 | $62.56 |
| 2026-10-14 | $61.52 | $59.68 | $63.37 |
| 2026-10-15 | $60.98 | $59.15 | $62.81 |
| 2026-10-16 | $61.73 | $59.88 | $63.59 |
| 2026-10-17 | $60.95 | $59.12 | $62.78 |
| 2026-10-18 | $60.66 | $58.84 | $62.47 |
| 2026-10-19 | $61.44 | $59.59 | $63.28 |
| 2026-10-20 | $61.77 | $59.92 | $63.63 |
| 2026-10-21 | $60.99 | $59.16 | $62.82 |
| 2026-10-22 | $61.32 | $59.48 | $63.16 |
| 2026-10-23 | $61.54 | $59.69 | $63.38 |
| 2026-10-24 | $60.75 | $58.93 | $62.57 |
| 2026-10-25 | $60.97 | $59.14 | $62.80 |
| 2026-10-26 | $60.76 | $58.93 | $62.58 |
| 2026-10-27 | $59.98 | $58.18 | $61.78 |
| 2026-10-28 | $60.32 | $58.51 | $62.13 |
| 2026-10-29 | $59.81 | $58.01 | $61.60 |
| 2026-10-30 | $59.69 | $57.90 | $61.48 |
| 2026-10-31 | $59.94 | $58.14 | $61.74 |
| 2026 November | |||
| 2026-11-01 | $60.20 | $58.39 | $62.01 |
| 2026-11-02 | $60.80 | $58.98 | $62.62 |
| 2026-11-03 | $60.03 | $58.22 | $61.83 |