Current AMDIND price: $56.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $55.36 | $53.70 | $57.02 |
| 2027-01-02 | $55.76 | $54.08 | $57.43 |
| 2027-01-03 | $55.90 | $54.22 | $57.58 |
| 2027-01-04 | $57.13 | $55.42 | $58.84 |
| 2027-01-05 | $57.89 | $56.15 | $59.63 |
| 2027-01-06 | $59.24 | $57.47 | $61.02 |
| 2027-01-07 | $57.91 | $56.17 | $59.65 |
| 2027-01-08 | $56.60 | $54.90 | $58.30 |
| 2027-01-09 | $55.32 | $53.66 | $56.98 |
| 2027-01-10 | $54.07 | $52.45 | $55.70 |
| 2027-01-11 | $52.85 | $51.27 | $54.44 |
| 2027-01-12 | $51.66 | $50.11 | $53.21 |
| 2027-01-13 | $50.50 | $48.98 | $52.01 |
| 2027-01-14 | $49.76 | $48.27 | $51.26 |
| 2027-01-15 | $48.64 | $47.18 | $50.10 |
| 2027-01-16 | $47.54 | $46.12 | $48.97 |
| 2027-01-17 | $46.47 | $45.08 | $47.86 |
| 2027-01-18 | $47.56 | $46.13 | $48.98 |
| 2027-01-19 | $46.48 | $45.09 | $47.88 |
| 2027-01-20 | $45.43 | $44.07 | $46.80 |
| 2027-01-21 | $44.41 | $43.08 | $45.74 |
| 2027-01-22 | $45.45 | $44.08 | $46.81 |
| 2027-01-23 | $45.22 | $43.86 | $46.57 |
| 2027-01-24 | $46.27 | $44.89 | $47.66 |
| 2027-01-25 | $47.36 | $45.93 | $48.78 |
| 2027-01-26 | $48.46 | $47.01 | $49.92 |
| 2027-01-27 | $49.60 | $48.11 | $51.08 |
| 2027-01-28 | $50.76 | $49.23 | $52.28 |
| 2027-01-29 | $49.61 | $48.12 | $51.10 |
| 2027-01-30 | $50.77 | $49.25 | $52.29 |
| 2027-01-31 | $51.96 | $50.40 | $53.52 |
| 2027 February | |||
| 2027-02-01 | $50.78 | $49.26 | $52.31 |
| 2027-02-02 | $49.64 | $48.15 | $51.13 |
| 2027-02-03 | $48.68 | $47.22 | $50.14 |
| 2027-02-04 | $47.58 | $46.15 | $49.01 |
| 2027-02-05 | $46.51 | $45.11 | $47.90 |
| 2027-02-06 | $46.00 | $44.62 | $47.38 |
| 2027-02-07 | $44.96 | $43.61 | $46.31 |
| 2027-02-08 | $45.90 | $44.52 | $47.27 |
| 2027-02-09 | $46.97 | $45.56 | $48.38 |
| 2027-02-10 | $47.59 | $46.16 | $49.02 |
| 2027-02-11 | $48.70 | $47.24 | $50.17 |
| 2027-02-12 | $47.61 | $46.18 | $49.03 |
| 2027-02-13 | $46.88 | $45.47 | $48.29 |
| 2027-02-14 | $47.61 | $46.18 | $49.03 |
| 2027-02-15 | $46.53 | $45.13 | $47.93 |
| 2027-02-16 | $47.62 | $46.19 | $49.05 |
| 2027-02-17 | $47.74 | $46.31 | $49.17 |
| 2027-02-18 | $47.25 | $45.84 | $48.67 |
| 2027-02-19 | $47.05 | $45.64 | $48.46 |
| 2027-02-20 | $47.50 | $46.07 | $48.92 |
| 2027-02-21 | $46.43 | $45.03 | $47.82 |
| 2027-02-22 | $46.67 | $45.27 | $48.07 |
| 2027-02-23 | $47.76 | $46.33 | $49.19 |
| 2027-02-24 | $47.33 | $45.91 | $48.75 |
| 2027-02-25 | $46.26 | $44.87 | $47.65 |
| 2027-02-26 | $47.34 | $45.92 | $48.76 |
| 2027-02-27 | $46.27 | $44.88 | $47.66 |
| 2027-02-28 | $45.50 | $44.13 | $46.86 |
| 2027 March | |||
| 2027-03-01 | $46.56 | $45.17 | $47.96 |
| 2027-03-02 | $46.52 | $45.13 | $47.92 |
| 2027-03-03 | $45.47 | $44.11 | $46.84 |
| 2027-03-04 | $44.45 | $43.11 | $45.78 |
| 2027-03-05 | $45.48 | $44.12 | $46.85 |
| 2027-03-06 | $44.46 | $43.12 | $45.79 |
| 2027-03-07 | $44.04 | $42.72 | $45.36 |
| 2027-03-08 | $44.50 | $43.16 | $45.83 |
| 2027-03-09 | $45.54 | $44.17 | $46.91 |
| 2027-03-10 | $44.51 | $43.18 | $45.85 |
| 2027-03-11 | $45.55 | $44.19 | $46.92 |
| 2027-03-12 | $44.77 | $43.42 | $46.11 |
| 2027-03-13 | $45.35 | $43.99 | $46.71 |
| 2027-03-14 | $44.32 | $42.99 | $45.65 |
| 2027-03-15 | $44.87 | $43.53 | $46.22 |
| 2027-03-16 | $45.25 | $43.89 | $46.61 |
| 2027-03-17 | $45.55 | $44.18 | $46.91 |
| 2027-03-18 | $46.48 | $45.08 | $47.87 |
| 2027-03-19 | $45.43 | $44.07 | $46.79 |
| 2027-03-20 | $44.40 | $43.07 | $45.74 |
| 2027-03-21 | $44.49 | $43.16 | $45.83 |
| 2027-03-22 | $43.70 | $42.39 | $45.01 |
| 2027-03-23 | $44.71 | $43.37 | $46.05 |
| 2027-03-24 | $43.88 | $42.56 | $45.19 |
| 2027-03-25 | $42.89 | $41.60 | $44.17 |
| 2027-03-26 | $43.89 | $42.57 | $45.21 |
| 2027-03-27 | $44.91 | $43.57 | $46.26 |
| 2027-03-28 | $43.90 | $42.58 | $45.22 |
| 2027-03-29 | $42.91 | $41.62 | $44.20 |
| 2027-03-30 | $42.78 | $41.50 | $44.06 |
| 2027-03-31 | $41.82 | $40.56 | $43.07 |
| 2027 April | |||
| 2027-04-01 | $42.79 | $41.51 | $44.08 |
| 2027-04-02 | $41.83 | $40.57 | $43.08 |
| 2027-04-03 | $41.39 | $40.15 | $42.63 |
| 2027-04-04 | $41.78 | $40.53 | $43.04 |
| 2027-04-05 | $41.04 | $39.80 | $42.27 |
| 2027-04-06 | $40.11 | $38.91 | $41.31 |
| 2027-04-07 | $40.24 | $39.04 | $41.45 |
| 2027-04-08 | $40.64 | $39.42 | $41.86 |
| 2027-04-09 | $40.77 | $39.55 | $41.99 |
| 2027-04-10 | $41.56 | $40.32 | $42.81 |
| 2027-04-11 | $42.54 | $41.26 | $43.81 |
| 2027-04-12 | $41.58 | $40.33 | $42.82 |
| 2027-04-13 | $40.66 | $39.44 | $41.88 |
| 2027-04-14 | $39.74 | $38.55 | $40.94 |
| 2027-04-15 | $40.67 | $39.45 | $41.89 |
| 2027-04-16 | $41.63 | $40.38 | $42.87 |
| 2027-04-17 | $42.21 | $40.94 | $43.47 |
| 2027-04-18 | $43.19 | $41.90 | $44.49 |
| 2027-04-19 | $42.22 | $40.95 | $43.49 |
| 2027-04-20 | $41.27 | $40.03 | $42.50 |
| 2027-04-21 | $41.27 | $40.03 | $42.50 |
| 2027-04-22 | $41.00 | $39.77 | $42.23 |
| 2027-04-23 | $40.58 | $39.37 | $41.80 |
| 2027-04-24 | $41.23 | $39.99 | $42.47 |
| 2027-04-25 | $40.30 | $39.09 | $41.51 |
| 2027-04-26 | $40.72 | $39.50 | $41.94 |
| 2027-04-27 | $41.67 | $40.42 | $42.92 |
| 2027-04-28 | $40.73 | $39.51 | $41.95 |
| 2027-04-29 | $41.50 | $40.26 | $42.75 |
| 2027-04-30 | $41.58 | $40.33 | $42.83 |
| 2027 May | |||
| 2027-05-01 | $40.64 | $39.42 | $41.86 |
| 2027-05-02 | $41.59 | $40.34 | $42.84 |
| 2027-05-03 | $41.59 | $40.34 | $42.84 |
| 2027-05-04 | $42.04 | $40.78 | $43.30 |
| 2027-05-05 | $41.09 | $39.86 | $42.32 |
| 2027-05-06 | $42.05 | $40.79 | $43.31 |
| 2027-05-07 | $41.13 | $39.89 | $42.36 |
| 2027-05-08 | $41.98 | $40.72 | $43.24 |
| 2027-05-09 | $42.42 | $41.15 | $43.69 |
| 2027-05-10 | $42.38 | $41.11 | $43.65 |
| 2027-05-11 | $41.42 | $40.18 | $42.67 |
| 2027-05-12 | $42.13 | $40.87 | $43.40 |
| 2027-05-13 | $42.02 | $40.76 | $43.28 |
| 2027-05-14 | $41.87 | $40.62 | $43.13 |
| 2027-05-15 | $41.95 | $40.69 | $43.21 |
| 2027-05-16 | $42.47 | $41.20 | $43.74 |
| 2027-05-17 | $43.46 | $42.16 | $44.77 |
| 2027-05-18 | $44.06 | $42.73 | $45.38 |
| 2027-05-19 | $45.09 | $43.73 | $46.44 |
| 2027-05-20 | $46.14 | $44.76 | $47.52 |
| 2027-05-21 | $47.22 | $45.80 | $48.64 |
| 2027-05-22 | $48.32 | $46.87 | $49.77 |
| 2027-05-23 | $47.23 | $45.82 | $48.65 |
| 2027-05-24 | $47.37 | $45.95 | $48.79 |
| 2027-05-25 | $47.27 | $45.85 | $48.69 |
| 2027-05-26 | $48.37 | $46.92 | $49.82 |
| 2027-05-27 | $49.50 | $48.02 | $50.99 |
| 2027-05-28 | $49.64 | $48.15 | $51.13 |
| 2027-05-29 | $48.52 | $47.06 | $49.97 |
| 2027-05-30 | $47.42 | $46.00 | $48.84 |
| 2027-05-31 | $48.53 | $47.07 | $49.99 |
| 2027 June | |||
| 2027-06-01 | $48.26 | $46.82 | $49.71 |
| 2027-06-02 | $47.17 | $45.76 | $48.59 |
| 2027-06-03 | $47.21 | $45.79 | $48.62 |
| 2027-06-04 | $48.31 | $46.86 | $49.76 |
| 2027-06-05 | $47.22 | $45.80 | $48.64 |
| 2027-06-06 | $47.61 | $46.18 | $49.04 |
| 2027-06-07 | $48.72 | $47.26 | $50.18 |
| 2027-06-08 | $47.62 | $46.19 | $49.05 |
| 2027-06-09 | $46.78 | $45.38 | $48.19 |
| 2027-06-10 | $45.73 | $44.36 | $47.10 |
| 2027-06-11 | $46.71 | $45.31 | $48.11 |
| 2027-06-12 | $47.62 | $46.19 | $49.05 |
| 2027-06-13 | $46.54 | $45.15 | $47.94 |
| 2027-06-14 | $47.02 | $45.61 | $48.43 |
| 2027-06-15 | $45.96 | $44.58 | $47.34 |
| 2027-06-16 | $44.92 | $43.57 | $46.27 |
| 2027-06-17 | $45.96 | $44.59 | $47.34 |
| 2027-06-18 | $45.96 | $44.59 | $47.34 |
| 2027-06-19 | $46.17 | $44.79 | $47.56 |
| 2027-06-20 | $47.25 | $45.84 | $48.67 |
| 2027-06-21 | $46.19 | $44.80 | $47.57 |
| 2027-06-22 | $45.33 | $43.97 | $46.69 |
| 2027-06-23 | $45.60 | $44.23 | $46.96 |
| 2027-06-24 | $45.92 | $44.55 | $47.30 |
| 2027-06-25 | $44.89 | $43.54 | $46.23 |
| 2027-06-26 | $43.87 | $42.56 | $45.19 |
| 2027-06-27 | $43.24 | $41.95 | $44.54 |
| 2027-06-28 | $44.25 | $42.93 | $45.58 |
| 2027-06-29 | $43.26 | $41.96 | $44.55 |
| 2027-06-30 | $42.30 | $41.03 | $43.57 |
| 2027 July | |||
| 2027-07-01 | $42.59 | $41.31 | $43.86 |
| 2027-07-02 | $43.00 | $41.71 | $44.29 |
| 2027-07-03 | $42.62 | $41.34 | $43.90 |
| 2027-07-04 | $43.62 | $42.31 | $44.92 |
| 2027-07-05 | $44.63 | $43.29 | $45.97 |
| 2027-07-06 | $45.67 | $44.30 | $47.04 |
| 2027-07-07 | $44.64 | $43.30 | $45.98 |
| 2027-07-08 | $43.63 | $42.32 | $44.94 |
| 2027-07-09 | $44.65 | $43.31 | $45.99 |
| 2027-07-10 | $43.97 | $42.65 | $45.29 |
| 2027-07-11 | $42.98 | $41.69 | $44.27 |
| 2027-07-12 | $42.01 | $40.75 | $43.27 |
| 2027-07-13 | $41.06 | $39.83 | $42.29 |
| 2027-07-14 | $40.13 | $38.93 | $41.34 |
| 2027-07-15 | $39.23 | $38.05 | $40.41 |
| 2027-07-16 | $38.34 | $37.19 | $39.49 |
| 2027-07-17 | $39.24 | $38.06 | $40.42 |
| 2027-07-18 | $38.35 | $37.20 | $39.50 |
| 2027-07-19 | $37.93 | $36.79 | $39.06 |
| 2027-07-20 | $38.81 | $37.65 | $39.98 |
| 2027-07-21 | $39.59 | $38.41 | $40.78 |
| 2027-07-22 | $38.85 | $37.68 | $40.01 |
| 2027-07-23 | $38.92 | $37.75 | $40.09 |
| 2027-07-24 | $39.06 | $37.89 | $40.23 |
| 2027-07-25 | $39.17 | $37.99 | $40.34 |
| 2027-07-26 | $39.24 | $38.06 | $40.42 |
| 2027-07-27 | $39.95 | $38.75 | $41.15 |
| 2027-07-28 | $39.77 | $38.58 | $40.97 |
| 2027-07-29 | $40.38 | $39.16 | $41.59 |
| 2027-07-30 | $39.81 | $38.61 | $41.00 |
| 2027-07-31 | $40.41 | $39.20 | $41.62 |
| 2027 August | |||
| 2027-08-01 | $40.48 | $39.27 | $41.70 |
| 2027-08-02 | $39.70 | $38.51 | $40.89 |
| 2027-08-03 | $40.63 | $39.41 | $41.85 |
| 2027-08-04 | $39.71 | $38.52 | $40.90 |
| 2027-08-05 | $40.64 | $39.42 | $41.86 |
| 2027-08-06 | $40.14 | $38.94 | $41.34 |
| 2027-08-07 | $41.08 | $39.85 | $42.31 |
| 2027-08-08 | $41.04 | $39.81 | $42.27 |
| 2027-08-09 | $40.54 | $39.33 | $41.76 |
| 2027-08-10 | $40.76 | $39.53 | $41.98 |
| 2027-08-11 | $40.19 | $38.98 | $41.39 |
| 2027-08-12 | $39.28 | $38.10 | $40.46 |
| 2027-08-13 | $38.55 | $37.40 | $39.71 |
| 2027-08-14 | $39.43 | $38.24 | $40.61 |
| 2027-08-15 | $40.26 | $39.06 | $41.47 |
| 2027-08-16 | $39.97 | $38.77 | $41.17 |
| 2027-08-17 | $40.26 | $39.06 | $41.47 |
| 2027-08-18 | $39.79 | $38.60 | $40.98 |
| 2027-08-19 | $40.72 | $39.50 | $41.94 |
| 2027-08-20 | $40.22 | $39.01 | $41.43 |
| 2027-08-21 | $40.11 | $38.91 | $41.31 |
| 2027-08-22 | $41.05 | $39.82 | $42.28 |
| 2027-08-23 | $40.91 | $39.68 | $42.13 |
| 2027-08-24 | $41.86 | $40.61 | $43.12 |
| 2027-08-25 | $42.84 | $41.56 | $44.13 |
| 2027-08-26 | $43.84 | $42.53 | $45.16 |
| 2027-08-27 | $43.78 | $42.47 | $45.09 |
| 2027-08-28 | $42.79 | $41.51 | $44.08 |
| 2027-08-29 | $43.69 | $42.38 | $45.00 |
| 2027-08-30 | $42.70 | $41.42 | $43.98 |
| 2027-08-31 | $41.74 | $40.48 | $42.99 |
| 2027 September | |||
| 2027-09-01 | $41.25 | $40.02 | $42.49 |
| 2027-09-02 | $42.22 | $40.95 | $43.49 |
| 2027-09-03 | $42.35 | $41.08 | $43.62 |
| 2027-09-04 | $42.87 | $41.58 | $44.15 |
| 2027-09-05 | $43.87 | $42.55 | $45.19 |
| 2027-09-06 | $44.90 | $43.55 | $46.24 |
| 2027-09-07 | $45.95 | $44.57 | $47.32 |
| 2027-09-08 | $46.06 | $44.68 | $47.44 |
| 2027-09-09 | $46.68 | $45.28 | $48.08 |
| 2027-09-10 | $45.63 | $44.26 | $46.99 |
| 2027-09-11 | $44.82 | $43.47 | $46.16 |
| 2027-09-12 | $45.45 | $44.09 | $46.82 |
| 2027-09-13 | $44.43 | $43.09 | $45.76 |
| 2027-09-14 | $44.74 | $43.39 | $46.08 |
| 2027-09-15 | $45.48 | $44.11 | $46.84 |
| 2027-09-16 | $46.54 | $45.15 | $47.94 |
| 2027-09-17 | $47.63 | $46.20 | $49.06 |
| 2027-09-18 | $48.74 | $47.28 | $50.21 |
| 2027-09-19 | $49.88 | $48.39 | $51.38 |
| 2027-09-20 | $48.76 | $47.29 | $50.22 |
| 2027-09-21 | $47.66 | $46.23 | $49.09 |
| 2027-09-22 | $47.21 | $45.79 | $48.63 |
| 2027-09-23 | $47.66 | $46.23 | $49.09 |
| 2027-09-24 | $47.75 | $46.31 | $49.18 |
| 2027-09-25 | $48.31 | $46.86 | $49.76 |
| 2027-09-26 | $47.33 | $45.91 | $48.75 |
| 2027-09-27 | $48.19 | $46.75 | $49.64 |
| 2027-09-28 | $47.11 | $45.69 | $48.52 |
| 2027-09-29 | $46.90 | $45.49 | $48.30 |
| 2027-09-30 | $47.99 | $46.55 | $49.43 |
| 2027 October | |||
| 2027-10-01 | $47.32 | $45.90 | $48.74 |
| 2027-10-02 | $48.43 | $46.97 | $49.88 |
| 2027-10-03 | $49.56 | $48.07 | $51.04 |
| 2027-10-04 | $48.52 | $47.07 | $49.98 |
| 2027-10-05 | $49.66 | $48.17 | $51.15 |
| 2027-10-06 | $49.45 | $47.96 | $50.93 |
| 2027-10-07 | $48.33 | $46.88 | $49.78 |
| 2027-10-08 | $47.24 | $45.82 | $48.66 |
| 2027-10-09 | $46.17 | $44.79 | $47.56 |
| 2027-10-10 | $45.80 | $44.43 | $47.18 |
| 2027-10-11 | $46.87 | $45.47 | $48.28 |
| 2027-10-12 | $46.19 | $44.80 | $47.57 |
| 2027-10-13 | $47.10 | $45.69 | $48.51 |
| 2027-10-14 | $46.04 | $44.66 | $47.42 |
| 2027-10-15 | $47.12 | $45.70 | $48.53 |
| 2027-10-16 | $46.65 | $45.25 | $48.05 |
| 2027-10-17 | $46.65 | $45.25 | $48.05 |
| 2027-10-18 | $45.60 | $44.23 | $46.96 |
| 2027-10-19 | $45.48 | $44.11 | $46.84 |
| 2027-10-20 | $45.42 | $44.06 | $46.78 |
| 2027-10-21 | $45.89 | $44.51 | $47.26 |
| 2027-10-22 | $44.85 | $43.51 | $46.20 |
| 2027-10-23 | $44.53 | $43.19 | $45.86 |
| 2027-10-24 | $43.52 | $42.22 | $44.83 |
| 2027-10-25 | $43.67 | $42.36 | $44.98 |
| 2027-10-26 | $44.33 | $43.00 | $45.66 |
| 2027-10-27 | $43.40 | $42.10 | $44.71 |
| 2027-10-28 | $44.27 | $42.94 | $45.60 |
| 2027-10-29 | $43.27 | $41.97 | $44.57 |
| 2027-10-30 | $44.28 | $42.96 | $45.61 |
| 2027-10-31 | $43.29 | $41.99 | $44.58 |
| 2027 November | |||
| 2027-11-01 | $42.31 | $41.04 | $43.58 |
| 2027-11-02 | $43.30 | $42.00 | $44.60 |
| 2027-11-03 | $42.32 | $41.05 | $43.59 |