Current AMDIND price: $56.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $23.56 | $22.85 | $24.26 |
| 2030-01-02 | $23.02 | $22.33 | $23.72 |
| 2030-01-03 | $23.21 | $22.52 | $23.91 |
| 2030-01-04 | $23.76 | $23.04 | $24.47 |
| 2030-01-05 | $23.22 | $22.52 | $23.92 |
| 2030-01-06 | $23.20 | $22.50 | $23.89 |
| 2030-01-07 | $22.67 | $21.99 | $23.35 |
| 2030-01-08 | $22.16 | $21.50 | $22.83 |
| 2030-01-09 | $22.68 | $22.00 | $23.36 |
| 2030-01-10 | $23.21 | $22.51 | $23.90 |
| 2030-01-11 | $22.68 | $22.00 | $23.37 |
| 2030-01-12 | $22.17 | $21.51 | $22.84 |
| 2030-01-13 | $21.67 | $21.02 | $22.32 |
| 2030-01-14 | $22.18 | $21.51 | $22.84 |
| 2030-01-15 | $22.18 | $21.51 | $22.84 |
| 2030-01-16 | $22.02 | $21.36 | $22.68 |
| 2030-01-17 | $22.54 | $21.86 | $23.21 |
| 2030-01-18 | $22.54 | $21.86 | $23.21 |
| 2030-01-19 | $23.06 | $22.37 | $23.75 |
| 2030-01-20 | $22.54 | $21.86 | $23.22 |
| 2030-01-21 | $22.70 | $22.02 | $23.38 |
| 2030-01-22 | $23.23 | $22.53 | $23.93 |
| 2030-01-23 | $22.75 | $22.07 | $23.43 |
| 2030-01-24 | $22.45 | $21.78 | $23.13 |
| 2030-01-25 | $22.05 | $21.39 | $22.71 |
| 2030-01-26 | $22.57 | $21.89 | $23.24 |
| 2030-01-27 | $22.06 | $21.40 | $22.72 |
| 2030-01-28 | $21.92 | $21.26 | $22.58 |
| 2030-01-29 | $22.43 | $21.76 | $23.10 |
| 2030-01-30 | $21.92 | $21.27 | $22.58 |
| 2030-01-31 | $21.43 | $20.79 | $22.07 |
| 2030 February | |||
| 2030-02-01 | $20.95 | $20.32 | $21.57 |
| 2030-02-02 | $20.65 | $20.03 | $21.27 |
| 2030-02-03 | $21.13 | $20.50 | $21.77 |
| 2030-02-04 | $20.66 | $20.04 | $21.28 |
| 2030-02-05 | $20.27 | $19.66 | $20.88 |
| 2030-02-06 | $19.94 | $19.34 | $20.54 |
| 2030-02-07 | $20.05 | $19.45 | $20.65 |
| 2030-02-08 | $20.27 | $19.66 | $20.88 |
| 2030-02-09 | $19.81 | $19.22 | $20.40 |
| 2030-02-10 | $19.94 | $19.34 | $20.54 |
| 2030-02-11 | $20.33 | $19.72 | $20.94 |
| 2030-02-12 | $20.03 | $19.43 | $20.63 |
| 2030-02-13 | $20.50 | $19.88 | $21.11 |
| 2030-02-14 | $20.98 | $20.35 | $21.60 |
| 2030-02-15 | $20.50 | $19.89 | $21.12 |
| 2030-02-16 | $20.69 | $20.07 | $21.31 |
| 2030-02-17 | $21.18 | $20.54 | $21.81 |
| 2030-02-18 | $21.67 | $21.02 | $22.32 |
| 2030-02-19 | $21.18 | $20.55 | $21.82 |
| 2030-02-20 | $21.68 | $21.03 | $22.33 |
| 2030-02-21 | $22.18 | $21.52 | $22.85 |
| 2030-02-22 | $22.70 | $22.02 | $23.38 |
| 2030-02-23 | $22.19 | $21.52 | $22.86 |
| 2030-02-24 | $22.71 | $22.03 | $23.39 |
| 2030-02-25 | $22.20 | $21.53 | $22.86 |
| 2030-02-26 | $21.72 | $21.07 | $22.38 |
| 2030-02-27 | $22.23 | $21.57 | $22.90 |
| 2030-02-28 | $21.73 | $21.08 | $22.38 |
| 2030 March | |||
| 2030-03-01 | $21.24 | $20.60 | $21.88 |
| 2030-03-02 | $20.76 | $20.14 | $21.38 |
| 2030-03-03 | $20.54 | $19.92 | $21.16 |
| 2030-03-04 | $21.02 | $20.39 | $21.65 |
| 2030-03-05 | $21.51 | $20.87 | $22.16 |
| 2030-03-06 | $22.02 | $21.35 | $22.68 |
| 2030-03-07 | $22.15 | $21.48 | $22.81 |
| 2030-03-08 | $22.25 | $21.59 | $22.92 |
| 2030-03-09 | $21.75 | $21.10 | $22.40 |
| 2030-03-10 | $21.26 | $20.62 | $21.90 |
| 2030-03-11 | $20.78 | $20.16 | $21.40 |
| 2030-03-12 | $20.44 | $19.83 | $21.05 |
| 2030-03-13 | $20.92 | $20.29 | $21.54 |
| 2030-03-14 | $20.70 | $20.08 | $21.32 |
| 2030-03-15 | $20.24 | $19.63 | $20.84 |
| 2030-03-16 | $20.28 | $19.67 | $20.89 |
| 2030-03-17 | $19.83 | $19.23 | $20.42 |
| 2030-03-18 | $19.38 | $18.80 | $19.96 |
| 2030-03-19 | $19.23 | $18.65 | $19.80 |
| 2030-03-20 | $19.68 | $19.09 | $20.27 |
| 2030-03-21 | $19.23 | $18.66 | $19.81 |
| 2030-03-22 | $19.45 | $18.87 | $20.04 |
| 2030-03-23 | $19.91 | $19.31 | $20.50 |
| 2030-03-24 | $19.49 | $18.91 | $20.07 |
| 2030-03-25 | $19.05 | $18.48 | $19.62 |
| 2030-03-26 | $18.93 | $18.36 | $19.49 |
| 2030-03-27 | $18.50 | $17.94 | $19.05 |
| 2030-03-28 | $18.60 | $18.04 | $19.16 |
| 2030-03-29 | $18.27 | $17.72 | $18.82 |
| 2030-03-30 | $18.21 | $17.66 | $18.75 |
| 2030-03-31 | $18.30 | $17.75 | $18.85 |
| 2030 April | |||
| 2030-04-01 | $18.72 | $18.16 | $19.29 |
| 2030-04-02 | $18.81 | $18.25 | $19.38 |
| 2030-04-03 | $18.60 | $18.04 | $19.16 |
| 2030-04-04 | $18.18 | $17.63 | $18.72 |
| 2030-04-05 | $18.60 | $18.04 | $19.16 |
| 2030-04-06 | $18.18 | $17.64 | $18.73 |
| 2030-04-07 | $18.61 | $18.05 | $19.17 |
| 2030-04-08 | $18.19 | $17.64 | $18.73 |
| 2030-04-09 | $18.29 | $17.74 | $18.84 |
| 2030-04-10 | $18.00 | $17.46 | $18.54 |
| 2030-04-11 | $18.15 | $17.61 | $18.70 |
| 2030-04-12 | $17.74 | $17.21 | $18.27 |
| 2030-04-13 | $17.93 | $17.39 | $18.47 |
| 2030-04-14 | $18.35 | $17.80 | $18.90 |
| 2030-04-15 | $18.48 | $17.93 | $19.03 |
| 2030-04-16 | $18.53 | $17.97 | $19.08 |
| 2030-04-17 | $18.94 | $18.37 | $19.50 |
| 2030-04-18 | $19.19 | $18.61 | $19.76 |
| 2030-04-19 | $19.64 | $19.05 | $20.23 |
| 2030-04-20 | $19.19 | $18.62 | $19.77 |
| 2030-04-21 | $18.76 | $18.20 | $19.32 |
| 2030-04-22 | $18.34 | $17.79 | $18.89 |
| 2030-04-23 | $17.92 | $17.39 | $18.46 |
| 2030-04-24 | $17.52 | $16.99 | $18.04 |
| 2030-04-25 | $17.12 | $16.61 | $17.64 |
| 2030-04-26 | $16.74 | $16.23 | $17.24 |
| 2030-04-27 | $16.49 | $16.00 | $16.99 |
| 2030-04-28 | $16.12 | $15.64 | $16.61 |
| 2030-04-29 | $15.76 | $15.29 | $16.23 |
| 2030-04-30 | $15.40 | $14.94 | $15.86 |
| 2030 May | |||
| 2030-05-01 | $15.76 | $15.29 | $16.24 |
| 2030-05-02 | $15.41 | $14.94 | $15.87 |
| 2030-05-03 | $15.06 | $14.61 | $15.51 |
| 2030-05-04 | $14.72 | $14.28 | $15.16 |
| 2030-05-05 | $15.06 | $14.61 | $15.52 |
| 2030-05-06 | $14.99 | $14.54 | $15.44 |
| 2030-05-07 | $15.34 | $14.88 | $15.80 |
| 2030-05-08 | $15.70 | $15.22 | $16.17 |
| 2030-05-09 | $16.06 | $15.58 | $16.54 |
| 2030-05-10 | $16.44 | $15.95 | $16.93 |
| 2030-05-11 | $16.82 | $16.32 | $17.33 |
| 2030-05-12 | $16.44 | $15.95 | $16.94 |
| 2030-05-13 | $16.83 | $16.32 | $17.33 |
| 2030-05-14 | $17.22 | $16.70 | $17.74 |
| 2030-05-15 | $16.83 | $16.33 | $17.34 |
| 2030-05-16 | $16.45 | $15.96 | $16.95 |
| 2030-05-17 | $16.14 | $15.65 | $16.62 |
| 2030-05-18 | $15.77 | $15.30 | $16.24 |
| 2030-05-19 | $15.41 | $14.95 | $15.88 |
| 2030-05-20 | $15.25 | $14.79 | $15.70 |
| 2030-05-21 | $14.90 | $14.46 | $15.35 |
| 2030-05-22 | $15.21 | $14.76 | $15.67 |
| 2030-05-23 | $15.57 | $15.10 | $16.04 |
| 2030-05-24 | $15.77 | $15.30 | $16.25 |
| 2030-05-25 | $16.14 | $15.66 | $16.63 |
| 2030-05-26 | $15.78 | $15.31 | $16.25 |
| 2030-05-27 | $15.54 | $15.07 | $16.00 |
| 2030-05-28 | $15.78 | $15.31 | $16.25 |
| 2030-05-29 | $15.42 | $14.96 | $15.89 |
| 2030-05-30 | $15.78 | $15.31 | $16.26 |
| 2030-05-31 | $15.82 | $15.35 | $16.30 |
| 2030 June | |||
| 2030-06-01 | $15.66 | $15.19 | $16.13 |
| 2030-06-02 | $15.59 | $15.13 | $16.06 |
| 2030-06-03 | $15.74 | $15.27 | $16.21 |
| 2030-06-04 | $15.39 | $14.93 | $15.85 |
| 2030-06-05 | $15.47 | $15.00 | $15.93 |
| 2030-06-06 | $15.83 | $15.36 | $16.31 |
| 2030-06-07 | $15.69 | $15.22 | $16.16 |
| 2030-06-08 | $15.33 | $14.87 | $15.79 |
| 2030-06-09 | $15.69 | $15.22 | $16.16 |
| 2030-06-10 | $15.34 | $14.88 | $15.80 |
| 2030-06-11 | $15.08 | $14.63 | $15.53 |
| 2030-06-12 | $15.43 | $14.97 | $15.90 |
| 2030-06-13 | $15.42 | $14.96 | $15.88 |
| 2030-06-14 | $15.07 | $14.62 | $15.52 |
| 2030-06-15 | $14.73 | $14.29 | $15.17 |
| 2030-06-16 | $15.08 | $14.62 | $15.53 |
| 2030-06-17 | $14.74 | $14.29 | $15.18 |
| 2030-06-18 | $14.60 | $14.16 | $15.04 |
| 2030-06-19 | $14.75 | $14.31 | $15.19 |
| 2030-06-20 | $15.09 | $14.64 | $15.55 |
| 2030-06-21 | $14.75 | $14.31 | $15.20 |
| 2030-06-22 | $15.10 | $14.65 | $15.55 |
| 2030-06-23 | $14.84 | $14.39 | $15.28 |
| 2030-06-24 | $15.03 | $14.58 | $15.48 |
| 2030-06-25 | $14.69 | $14.25 | $15.13 |
| 2030-06-26 | $14.87 | $14.43 | $15.32 |
| 2030-06-27 | $15.00 | $14.55 | $15.45 |
| 2030-06-28 | $15.10 | $14.64 | $15.55 |
| 2030-06-29 | $15.40 | $14.94 | $15.87 |
| 2030-06-30 | $15.06 | $14.61 | $15.51 |
| 2030 July | |||
| 2030-07-01 | $14.72 | $14.28 | $15.16 |
| 2030-07-02 | $14.75 | $14.30 | $15.19 |
| 2030-07-03 | $14.48 | $14.05 | $14.92 |
| 2030-07-04 | $14.82 | $14.37 | $15.26 |
| 2030-07-05 | $14.54 | $14.11 | $14.98 |
| 2030-07-06 | $14.21 | $13.79 | $14.64 |
| 2030-07-07 | $14.55 | $14.11 | $14.98 |
| 2030-07-08 | $14.89 | $14.44 | $15.33 |
| 2030-07-09 | $14.55 | $14.11 | $14.99 |
| 2030-07-10 | $14.22 | $13.80 | $14.65 |
| 2030-07-11 | $14.18 | $13.75 | $14.61 |
| 2030-07-12 | $13.86 | $13.44 | $14.28 |
| 2030-07-13 | $14.18 | $13.76 | $14.61 |
| 2030-07-14 | $13.86 | $13.45 | $14.28 |
| 2030-07-15 | $13.72 | $13.31 | $14.13 |
| 2030-07-16 | $13.85 | $13.43 | $14.26 |
| 2030-07-17 | $13.60 | $13.19 | $14.01 |
| 2030-07-18 | $13.29 | $12.90 | $13.69 |
| 2030-07-19 | $13.34 | $12.94 | $13.74 |
| 2030-07-20 | $13.47 | $13.07 | $13.87 |
| 2030-07-21 | $13.51 | $13.11 | $13.92 |
| 2030-07-22 | $13.78 | $13.36 | $14.19 |
| 2030-07-23 | $14.10 | $13.68 | $14.52 |
| 2030-07-24 | $13.78 | $13.37 | $14.19 |
| 2030-07-25 | $13.48 | $13.07 | $13.88 |
| 2030-07-26 | $13.17 | $12.78 | $13.57 |
| 2030-07-27 | $13.48 | $13.08 | $13.89 |
| 2030-07-28 | $13.80 | $13.38 | $14.21 |
| 2030-07-29 | $13.99 | $13.57 | $14.41 |
| 2030-07-30 | $14.32 | $13.89 | $14.75 |
| 2030-07-31 | $13.99 | $13.57 | $14.41 |
| 2030 August | |||
| 2030-08-01 | $13.68 | $13.27 | $14.09 |
| 2030-08-02 | $13.68 | $13.27 | $14.09 |
| 2030-08-03 | $13.59 | $13.18 | $14.00 |
| 2030-08-04 | $13.45 | $13.05 | $13.86 |
| 2030-08-05 | $13.67 | $13.26 | $14.07 |
| 2030-08-06 | $13.36 | $12.96 | $13.76 |
| 2030-08-07 | $13.50 | $13.09 | $13.90 |
| 2030-08-08 | $13.81 | $13.40 | $14.23 |
| 2030-08-09 | $13.50 | $13.09 | $13.90 |
| 2030-08-10 | $13.76 | $13.34 | $14.17 |
| 2030-08-11 | $13.78 | $13.37 | $14.19 |
| 2030-08-12 | $13.47 | $13.07 | $13.87 |
| 2030-08-13 | $13.78 | $13.37 | $14.20 |
| 2030-08-14 | $13.78 | $13.37 | $14.20 |
| 2030-08-15 | $13.93 | $13.52 | $14.35 |
| 2030-08-16 | $13.62 | $13.21 | $14.03 |
| 2030-08-17 | $13.94 | $13.52 | $14.36 |
| 2030-08-18 | $13.63 | $13.22 | $14.04 |
| 2030-08-19 | $13.91 | $13.50 | $14.33 |
| 2030-08-20 | $14.06 | $13.64 | $14.48 |
| 2030-08-21 | $14.05 | $13.63 | $14.47 |
| 2030-08-22 | $13.73 | $13.32 | $14.14 |
| 2030-08-23 | $13.97 | $13.55 | $14.38 |
| 2030-08-24 | $13.93 | $13.51 | $14.35 |
| 2030-08-25 | $13.88 | $13.46 | $14.29 |
| 2030-08-26 | $13.90 | $13.49 | $14.32 |
| 2030-08-27 | $14.08 | $13.65 | $14.50 |
| 2030-08-28 | $14.41 | $13.97 | $14.84 |
| 2030-08-29 | $14.60 | $14.16 | $15.04 |
| 2030-08-30 | $14.94 | $14.50 | $15.39 |
| 2030-08-31 | $15.29 | $14.83 | $15.75 |
| 2030 September | |||
| 2030-09-01 | $15.65 | $15.18 | $16.12 |
| 2030-09-02 | $16.02 | $15.54 | $16.50 |
| 2030-09-03 | $15.66 | $15.19 | $16.12 |
| 2030-09-04 | $15.70 | $15.23 | $16.17 |
| 2030-09-05 | $15.67 | $15.20 | $16.14 |
| 2030-09-06 | $16.03 | $15.55 | $16.51 |
| 2030-09-07 | $16.41 | $15.92 | $16.90 |
| 2030-09-08 | $16.45 | $15.96 | $16.95 |
| 2030-09-09 | $16.08 | $15.60 | $16.56 |
| 2030-09-10 | $15.72 | $15.25 | $16.19 |
| 2030-09-11 | $16.09 | $15.60 | $16.57 |
| 2030-09-12 | $16.00 | $15.52 | $16.48 |
| 2030-09-13 | $15.64 | $15.17 | $16.10 |
| 2030-09-14 | $15.65 | $15.18 | $16.12 |
| 2030-09-15 | $16.01 | $15.53 | $16.49 |
| 2030-09-16 | $15.65 | $15.18 | $16.12 |
| 2030-09-17 | $15.78 | $15.31 | $16.25 |
| 2030-09-18 | $16.15 | $15.66 | $16.63 |
| 2030-09-19 | $15.78 | $15.31 | $16.26 |
| 2030-09-20 | $15.51 | $15.04 | $15.97 |
| 2030-09-21 | $15.16 | $14.70 | $15.61 |
| 2030-09-22 | $15.48 | $15.02 | $15.94 |
| 2030-09-23 | $15.78 | $15.31 | $16.26 |
| 2030-09-24 | $15.43 | $14.96 | $15.89 |
| 2030-09-25 | $15.58 | $15.12 | $16.05 |
| 2030-09-26 | $15.23 | $14.78 | $15.69 |
| 2030-09-27 | $14.89 | $14.44 | $15.34 |
| 2030-09-28 | $15.23 | $14.78 | $15.69 |
| 2030-09-29 | $15.23 | $14.78 | $15.69 |
| 2030-09-30 | $15.30 | $14.84 | $15.76 |
| 2030 October | |||
| 2030-10-01 | $15.66 | $15.19 | $16.13 |
| 2030-10-02 | $15.31 | $14.85 | $15.77 |
| 2030-10-03 | $15.03 | $14.57 | $15.48 |
| 2030-10-04 | $15.11 | $14.66 | $15.57 |
| 2030-10-05 | $15.22 | $14.76 | $15.68 |
| 2030-10-06 | $14.88 | $14.43 | $15.32 |
| 2030-10-07 | $14.54 | $14.11 | $14.98 |
| 2030-10-08 | $14.33 | $13.90 | $14.76 |
| 2030-10-09 | $14.67 | $14.23 | $15.11 |
| 2030-10-10 | $14.34 | $13.91 | $14.77 |
| 2030-10-11 | $14.02 | $13.60 | $14.44 |
| 2030-10-12 | $14.12 | $13.69 | $14.54 |
| 2030-10-13 | $14.25 | $13.82 | $14.68 |
| 2030-10-14 | $14.13 | $13.70 | $14.55 |
| 2030-10-15 | $14.46 | $14.02 | $14.89 |
| 2030-10-16 | $14.79 | $14.35 | $15.24 |
| 2030-10-17 | $15.14 | $14.68 | $15.59 |
| 2030-10-18 | $14.80 | $14.35 | $15.24 |
| 2030-10-19 | $14.46 | $14.03 | $14.90 |
| 2030-10-20 | $14.80 | $14.36 | $15.24 |
| 2030-10-21 | $14.57 | $14.14 | $15.01 |
| 2030-10-22 | $14.25 | $13.82 | $14.67 |
| 2030-10-23 | $13.92 | $13.51 | $14.34 |
| 2030-10-24 | $13.61 | $13.20 | $14.02 |
| 2030-10-25 | $13.30 | $12.90 | $13.70 |
| 2030-10-26 | $13.00 | $12.61 | $13.39 |
| 2030-10-27 | $12.71 | $12.33 | $13.09 |
| 2030-10-28 | $13.01 | $12.62 | $13.40 |
| 2030-10-29 | $12.71 | $12.33 | $13.09 |
| 2030-10-30 | $12.57 | $12.19 | $12.95 |
| 2030-10-31 | $12.86 | $12.48 | $13.25 |
| 2030 November | |||
| 2030-11-01 | $13.12 | $12.73 | $13.52 |
| 2030-11-02 | $12.88 | $12.49 | $13.26 |