Current AMDIND price: $56.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $60.16 | $58.36 | $61.97 |
| 2026-01-02 | $58.80 | $57.04 | $60.57 |
| 2026-01-03 | $59.41 | $57.63 | $61.19 |
| 2026-01-04 | $59.26 | $57.48 | $61.04 |
| 2026-01-05 | $60.64 | $58.83 | $62.46 |
| 2026-01-06 | $61.69 | $59.83 | $63.54 |
| 2026-01-07 | $62.87 | $60.99 | $64.76 |
| 2026-01-08 | $64.34 | $62.41 | $66.27 |
| 2026-01-09 | $64.49 | $62.56 | $66.43 |
| 2026-01-10 | $63.04 | $61.15 | $64.93 |
| 2026-01-11 | $64.51 | $62.57 | $66.45 |
| 2026-01-12 | $63.05 | $61.16 | $64.95 |
| 2026-01-13 | $64.53 | $62.59 | $66.46 |
| 2026-01-14 | $64.08 | $62.16 | $66.01 |
| 2026-01-15 | $65.58 | $63.62 | $67.55 |
| 2026-01-16 | $65.72 | $63.75 | $67.70 |
| 2026-01-17 | $66.43 | $64.44 | $68.42 |
| 2026-01-18 | $64.93 | $62.98 | $66.88 |
| 2026-01-19 | $66.45 | $64.46 | $68.44 |
| 2026-01-20 | $66.45 | $64.46 | $68.44 |
| 2026-01-21 | $66.86 | $64.86 | $68.87 |
| 2026-01-22 | $65.77 | $63.79 | $67.74 |
| 2026-01-23 | $65.77 | $63.79 | $67.74 |
| 2026-01-24 | $64.28 | $62.35 | $66.21 |
| 2026-01-25 | $62.83 | $60.95 | $64.71 |
| 2026-01-26 | $61.71 | $59.86 | $63.56 |
| 2026-01-27 | $63.15 | $61.26 | $65.05 |
| 2026-01-28 | $64.63 | $62.69 | $66.57 |
| 2026-01-29 | $66.14 | $64.15 | $68.12 |
| 2026-01-30 | $64.65 | $62.71 | $66.59 |
| 2026-01-31 | $65.26 | $63.30 | $67.22 |
| 2026 February | |||
| 2026-02-01 | $66.79 | $64.78 | $68.79 |
| 2026-02-02 | $65.28 | $63.32 | $67.24 |
| 2026-02-03 | $66.81 | $64.80 | $68.81 |
| 2026-02-04 | $68.37 | $66.32 | $70.42 |
| 2026-02-05 | $69.97 | $67.87 | $72.07 |
| 2026-02-06 | $71.60 | $69.46 | $73.75 |
| 2026-02-07 | $69.99 | $67.89 | $72.09 |
| 2026-02-08 | $71.62 | $69.48 | $73.77 |
| 2026-02-09 | $70.01 | $67.91 | $72.11 |
| 2026-02-10 | $70.22 | $68.12 | $72.33 |
| 2026-02-11 | $68.64 | $66.58 | $70.70 |
| 2026-02-12 | $70.24 | $68.14 | $72.35 |
| 2026-02-13 | $68.66 | $66.60 | $70.72 |
| 2026-02-14 | $70.26 | $68.16 | $72.37 |
| 2026-02-15 | $68.68 | $66.62 | $70.74 |
| 2026-02-16 | $69.14 | $67.07 | $71.22 |
| 2026-02-17 | $70.76 | $68.64 | $72.88 |
| 2026-02-18 | $69.16 | $67.09 | $71.24 |
| 2026-02-19 | $69.38 | $67.30 | $71.46 |
| 2026-02-20 | $68.19 | $66.14 | $70.23 |
| 2026-02-21 | $68.19 | $66.14 | $70.23 |
| 2026-02-22 | $67.43 | $65.40 | $69.45 |
| 2026-02-23 | $68.19 | $66.14 | $70.23 |
| 2026-02-24 | $66.67 | $64.67 | $68.67 |
| 2026-02-25 | $65.16 | $63.21 | $67.12 |
| 2026-02-26 | $65.05 | $63.10 | $67.01 |
| 2026-02-27 | $63.59 | $61.68 | $65.49 |
| 2026-02-28 | $65.07 | $63.12 | $67.02 |
| 2026 March | |||
| 2026-03-01 | $64.41 | $62.48 | $66.35 |
| 2026-03-02 | $62.96 | $61.07 | $64.85 |
| 2026-03-03 | $61.54 | $59.69 | $63.39 |
| 2026-03-04 | $61.88 | $60.03 | $63.74 |
| 2026-03-05 | $63.33 | $61.43 | $65.23 |
| 2026-03-06 | $64.81 | $62.87 | $66.76 |
| 2026-03-07 | $63.35 | $61.45 | $65.25 |
| 2026-03-08 | $64.83 | $62.89 | $66.78 |
| 2026-03-09 | $63.37 | $61.47 | $65.27 |
| 2026-03-10 | $64.85 | $62.90 | $66.79 |
| 2026-03-11 | $66.37 | $64.37 | $68.36 |
| 2026-03-12 | $66.60 | $64.60 | $68.59 |
| 2026-03-13 | $66.94 | $64.93 | $68.95 |
| 2026-03-14 | $66.71 | $64.71 | $68.71 |
| 2026-03-15 | $67.75 | $65.71 | $69.78 |
| 2026-03-16 | $66.22 | $64.23 | $68.20 |
| 2026-03-17 | $66.22 | $64.23 | $68.20 |
| 2026-03-18 | $65.75 | $63.78 | $67.72 |
| 2026-03-19 | $67.29 | $65.27 | $69.31 |
| 2026-03-20 | $67.74 | $65.71 | $69.77 |
| 2026-03-21 | $66.72 | $64.72 | $68.73 |
| 2026-03-22 | $65.22 | $63.26 | $67.17 |
| 2026-03-23 | $64.99 | $63.04 | $66.93 |
| 2026-03-24 | $66.38 | $64.39 | $68.37 |
| 2026-03-25 | $66.73 | $64.73 | $68.73 |
| 2026-03-26 | $67.43 | $65.40 | $69.45 |
| 2026-03-27 | $66.26 | $64.28 | $68.25 |
| 2026-03-28 | $64.77 | $62.83 | $66.71 |
| 2026-03-29 | $65.00 | $63.05 | $66.95 |
| 2026-03-30 | $66.52 | $64.53 | $68.52 |
| 2026-03-31 | $65.02 | $63.07 | $66.97 |
| 2026 April | |||
| 2026-04-01 | $64.43 | $62.49 | $66.36 |
| 2026-04-02 | $65.93 | $63.95 | $67.91 |
| 2026-04-03 | $64.44 | $62.51 | $66.38 |
| 2026-04-04 | $65.95 | $63.97 | $67.93 |
| 2026-04-05 | $64.49 | $62.55 | $66.42 |
| 2026-04-06 | $64.12 | $62.20 | $66.04 |
| 2026-04-07 | $65.62 | $63.65 | $67.59 |
| 2026-04-08 | $66.21 | $64.23 | $68.20 |
| 2026-04-09 | $67.76 | $65.73 | $69.79 |
| 2026-04-10 | $66.86 | $64.86 | $68.87 |
| 2026-04-11 | $68.43 | $66.37 | $70.48 |
| 2026-04-12 | $69.39 | $67.31 | $71.47 |
| 2026-04-13 | $67.82 | $65.79 | $69.86 |
| 2026-04-14 | $69.41 | $67.33 | $71.49 |
| 2026-04-15 | $67.84 | $65.81 | $69.88 |
| 2026-04-16 | $69.01 | $66.94 | $71.08 |
| 2026-04-17 | $70.62 | $68.50 | $72.74 |
| 2026-04-18 | $70.43 | $68.31 | $72.54 |
| 2026-04-19 | $72.07 | $69.91 | $74.24 |
| 2026-04-20 | $72.98 | $70.79 | $75.17 |
| 2026-04-21 | $71.89 | $69.74 | $74.05 |
| 2026-04-22 | $70.27 | $68.16 | $72.38 |
| 2026-04-23 | $71.46 | $69.32 | $73.61 |
| 2026-04-24 | $69.85 | $67.76 | $71.95 |
| 2026-04-25 | $70.26 | $68.15 | $72.37 |
| 2026-04-26 | $69.75 | $67.66 | $71.84 |
| 2026-04-27 | $71.38 | $69.24 | $73.52 |
| 2026-04-28 | $69.77 | $67.68 | $71.86 |
| 2026-04-29 | $71.40 | $69.26 | $73.54 |
| 2026-04-30 | $71.99 | $69.83 | $74.15 |
| 2026 May | |||
| 2026-05-01 | $70.36 | $68.25 | $72.47 |
| 2026-05-02 | $72.01 | $69.85 | $74.17 |
| 2026-05-03 | $70.63 | $68.51 | $72.75 |
| 2026-05-04 | $72.28 | $70.11 | $74.45 |
| 2026-05-05 | $70.65 | $68.53 | $72.77 |
| 2026-05-06 | $69.05 | $66.98 | $71.12 |
| 2026-05-07 | $67.49 | $65.47 | $69.52 |
| 2026-05-08 | $69.01 | $66.94 | $71.08 |
| 2026-05-09 | $69.11 | $67.04 | $71.19 |
| 2026-05-10 | $67.55 | $65.53 | $69.58 |
| 2026-05-11 | $69.13 | $67.06 | $71.21 |
| 2026-05-12 | $67.57 | $65.55 | $69.60 |
| 2026-05-13 | $67.79 | $65.76 | $69.83 |
| 2026-05-14 | $66.26 | $64.27 | $68.25 |
| 2026-05-15 | $66.85 | $64.84 | $68.85 |
| 2026-05-16 | $68.41 | $66.36 | $70.46 |
| 2026-05-17 | $66.87 | $64.86 | $68.87 |
| 2026-05-18 | $68.43 | $66.38 | $70.48 |
| 2026-05-19 | $68.43 | $66.38 | $70.48 |
| 2026-05-20 | $66.89 | $64.88 | $68.89 |
| 2026-05-21 | $68.45 | $66.40 | $70.50 |
| 2026-05-22 | $69.34 | $67.26 | $71.42 |
| 2026-05-23 | $70.96 | $68.83 | $73.09 |
| 2026-05-24 | $72.62 | $70.44 | $74.79 |
| 2026-05-25 | $70.98 | $68.85 | $73.11 |
| 2026-05-26 | $72.31 | $70.14 | $74.48 |
| 2026-05-27 | $74.00 | $71.78 | $76.22 |
| 2026-05-28 | $72.33 | $70.16 | $74.50 |
| 2026-05-29 | $71.82 | $69.67 | $73.98 |
| 2026-05-30 | $70.20 | $68.10 | $72.31 |
| 2026-05-31 | $71.85 | $69.69 | $74.00 |
| 2026 June | |||
| 2026-06-01 | $73.53 | $71.32 | $75.73 |
| 2026-06-02 | $72.52 | $70.35 | $74.70 |
| 2026-06-03 | $74.22 | $71.99 | $76.45 |
| 2026-06-04 | $75.95 | $73.68 | $78.23 |
| 2026-06-05 | $74.24 | $72.01 | $76.47 |
| 2026-06-06 | $75.98 | $73.70 | $78.26 |
| 2026-06-07 | $77.75 | $75.42 | $80.09 |
| 2026-06-08 | $79.50 | $77.12 | $81.89 |
| 2026-06-09 | $81.36 | $78.92 | $83.80 |
| 2026-06-10 | $83.27 | $80.77 | $85.76 |
| 2026-06-11 | $82.26 | $79.79 | $84.73 |
| 2026-06-12 | $80.40 | $77.99 | $82.81 |
| 2026-06-13 | $78.62 | $76.27 | $80.98 |
| 2026-06-14 | $79.56 | $77.17 | $81.94 |
| 2026-06-15 | $81.42 | $78.97 | $83.86 |
| 2026-06-16 | $79.58 | $77.19 | $81.97 |
| 2026-06-17 | $81.44 | $79.00 | $83.88 |
| 2026-06-18 | $81.36 | $78.92 | $83.80 |
| 2026-06-19 | $79.86 | $77.46 | $82.26 |
| 2026-06-20 | $81.73 | $79.28 | $84.18 |
| 2026-06-21 | $81.98 | $79.52 | $84.44 |
| 2026-06-22 | $83.89 | $81.38 | $86.41 |
| 2026-06-23 | $82.58 | $80.10 | $85.05 |
| 2026-06-24 | $80.71 | $78.29 | $83.13 |
| 2026-06-25 | $80.36 | $77.95 | $82.77 |
| 2026-06-26 | $78.55 | $76.19 | $80.91 |
| 2026-06-27 | $80.39 | $77.97 | $82.80 |
| 2026-06-28 | $82.27 | $79.80 | $84.73 |
| 2026-06-29 | $80.41 | $78.00 | $82.82 |
| 2026-06-30 | $82.29 | $79.82 | $84.76 |
| 2026 July | |||
| 2026-07-01 | $84.21 | $81.69 | $86.74 |
| 2026-07-02 | $82.31 | $79.84 | $84.78 |
| 2026-07-03 | $84.24 | $81.71 | $86.77 |
| 2026-07-04 | $82.34 | $79.87 | $84.81 |
| 2026-07-05 | $84.26 | $81.73 | $86.79 |
| 2026-07-06 | $86.23 | $83.65 | $88.82 |
| 2026-07-07 | $84.29 | $81.76 | $86.81 |
| 2026-07-08 | $83.51 | $81.00 | $86.01 |
| 2026-07-09 | $81.62 | $79.17 | $84.07 |
| 2026-07-10 | $83.53 | $81.02 | $86.04 |
| 2026-07-11 | $81.64 | $79.20 | $84.09 |
| 2026-07-12 | $80.52 | $78.10 | $82.93 |
| 2026-07-13 | $78.70 | $76.34 | $81.06 |
| 2026-07-14 | $80.54 | $78.12 | $82.96 |
| 2026-07-15 | $78.72 | $76.36 | $81.08 |
| 2026-07-16 | $80.46 | $78.05 | $82.88 |
| 2026-07-17 | $82.34 | $79.87 | $84.81 |
| 2026-07-18 | $84.27 | $81.74 | $86.80 |
| 2026-07-19 | $84.00 | $81.48 | $86.52 |
| 2026-07-20 | $84.63 | $82.09 | $87.17 |
| 2026-07-21 | $82.72 | $80.24 | $85.20 |
| 2026-07-22 | $84.65 | $82.11 | $87.19 |
| 2026-07-23 | $82.74 | $80.26 | $85.22 |
| 2026-07-24 | $84.68 | $82.14 | $87.22 |
| 2026-07-25 | $84.31 | $81.78 | $86.84 |
| 2026-07-26 | $86.28 | $83.69 | $88.87 |
| 2026-07-27 | $86.46 | $83.87 | $89.06 |
| 2026-07-28 | $84.55 | $82.01 | $87.09 |
| 2026-07-29 | $86.01 | $83.43 | $88.59 |
| 2026-07-30 | $88.02 | $85.38 | $90.66 |
| 2026-07-31 | $86.03 | $83.45 | $88.61 |
| 2026 August | |||
| 2026-08-01 | $88.04 | $85.40 | $90.68 |
| 2026-08-02 | $86.06 | $83.47 | $88.64 |
| 2026-08-03 | $84.52 | $81.99 | $87.06 |
| 2026-08-04 | $86.50 | $83.90 | $89.09 |
| 2026-08-05 | $84.80 | $82.26 | $87.35 |
| 2026-08-06 | $84.89 | $82.34 | $87.44 |
| 2026-08-07 | $82.97 | $80.49 | $85.46 |
| 2026-08-08 | $83.87 | $81.35 | $86.39 |
| 2026-08-09 | $82.80 | $80.31 | $85.28 |
| 2026-08-10 | $84.73 | $82.19 | $87.27 |
| 2026-08-11 | $82.82 | $80.33 | $85.30 |
| 2026-08-12 | $84.76 | $82.21 | $87.30 |
| 2026-08-13 | $86.74 | $84.14 | $89.34 |
| 2026-08-14 | $88.77 | $86.10 | $91.43 |
| 2026-08-15 | $86.76 | $84.16 | $89.37 |
| 2026-08-16 | $84.80 | $82.26 | $87.35 |
| 2026-08-17 | $85.58 | $83.01 | $88.15 |
| 2026-08-18 | $83.65 | $81.14 | $86.16 |
| 2026-08-19 | $85.28 | $82.72 | $87.84 |
| 2026-08-20 | $87.27 | $84.65 | $89.89 |
| 2026-08-21 | $85.30 | $82.74 | $87.86 |
| 2026-08-22 | $86.70 | $84.10 | $89.30 |
| 2026-08-23 | $84.74 | $82.20 | $87.29 |
| 2026-08-24 | $82.83 | $80.35 | $85.32 |
| 2026-08-25 | $82.98 | $80.49 | $85.47 |
| 2026-08-26 | $81.11 | $78.68 | $83.54 |
| 2026-08-27 | $83.00 | $80.51 | $85.50 |
| 2026-08-28 | $81.13 | $78.70 | $83.57 |
| 2026-08-29 | $79.30 | $76.92 | $81.68 |
| 2026-08-30 | $80.35 | $77.94 | $82.76 |
| 2026-08-31 | $78.54 | $76.18 | $80.89 |
| 2026 September | |||
| 2026-09-01 | $77.37 | $75.05 | $79.69 |
| 2026-09-02 | $78.62 | $76.26 | $80.98 |
| 2026-09-03 | $76.85 | $74.54 | $79.15 |
| 2026-09-04 | $75.11 | $72.86 | $77.37 |
| 2026-09-05 | $73.42 | $71.22 | $75.62 |
| 2026-09-06 | $72.05 | $69.89 | $74.21 |
| 2026-09-07 | $71.41 | $69.27 | $73.56 |
| 2026-09-08 | $73.08 | $70.89 | $75.28 |
| 2026-09-09 | $71.43 | $69.29 | $73.58 |
| 2026-09-10 | $73.10 | $70.91 | $75.30 |
| 2026-09-11 | $72.22 | $70.05 | $74.39 |
| 2026-09-12 | $70.59 | $68.47 | $72.71 |
| 2026-09-13 | $69.00 | $66.93 | $71.07 |
| 2026-09-14 | $70.61 | $68.49 | $72.73 |
| 2026-09-15 | $69.02 | $66.95 | $71.09 |
| 2026-09-16 | $67.84 | $65.81 | $69.88 |
| 2026-09-17 | $69.43 | $67.34 | $71.51 |
| 2026-09-18 | $71.05 | $68.92 | $73.18 |
| 2026-09-19 | $69.45 | $67.36 | $71.53 |
| 2026-09-20 | $71.07 | $68.94 | $73.20 |
| 2026-09-21 | $69.47 | $67.38 | $71.55 |
| 2026-09-22 | $70.03 | $67.93 | $72.14 |
| 2026-09-23 | $71.67 | $69.52 | $73.82 |
| 2026-09-24 | $70.05 | $67.95 | $72.16 |
| 2026-09-25 | $69.98 | $67.88 | $72.08 |
| 2026-09-26 | $68.40 | $66.35 | $70.46 |
| 2026-09-27 | $66.86 | $64.85 | $68.87 |
| 2026-09-28 | $68.42 | $66.37 | $70.48 |
| 2026-09-29 | $70.02 | $67.92 | $72.12 |
| 2026-09-30 | $68.44 | $66.39 | $70.50 |
| 2026 October | |||
| 2026-10-01 | $66.90 | $64.89 | $68.90 |
| 2026-10-02 | $65.39 | $63.43 | $67.35 |
| 2026-10-03 | $66.92 | $64.91 | $68.92 |
| 2026-10-04 | $66.92 | $64.91 | $68.92 |
| 2026-10-05 | $66.44 | $64.45 | $68.43 |
| 2026-10-06 | $67.99 | $65.95 | $70.03 |
| 2026-10-07 | $67.99 | $65.95 | $70.03 |
| 2026-10-08 | $69.57 | $67.49 | $71.66 |
| 2026-10-09 | $68.00 | $65.96 | $70.04 |
| 2026-10-10 | $68.49 | $66.43 | $70.54 |
| 2026-10-11 | $70.09 | $67.99 | $72.19 |
| 2026-10-12 | $68.63 | $66.58 | $70.69 |
| 2026-10-13 | $67.75 | $65.71 | $69.78 |
| 2026-10-14 | $66.53 | $64.54 | $68.53 |
| 2026-10-15 | $68.09 | $66.05 | $70.13 |
| 2026-10-16 | $66.55 | $64.56 | $68.55 |
| 2026-10-17 | $66.13 | $64.14 | $68.11 |
| 2026-10-18 | $67.67 | $65.64 | $69.70 |
| 2026-10-19 | $66.15 | $64.16 | $68.13 |
| 2026-10-20 | $64.65 | $62.71 | $66.59 |
| 2026-10-21 | $63.19 | $61.30 | $65.09 |
| 2026-10-22 | $62.31 | $60.44 | $64.18 |
| 2026-10-23 | $63.76 | $61.85 | $65.68 |
| 2026-10-24 | $62.33 | $60.46 | $64.20 |
| 2026-10-25 | $61.15 | $59.31 | $62.98 |
| 2026-10-26 | $60.17 | $58.36 | $61.97 |
| 2026-10-27 | $60.49 | $58.68 | $62.31 |
| 2026-10-28 | $61.15 | $59.31 | $62.98 |
| 2026-10-29 | $59.77 | $57.98 | $61.56 |
| 2026-10-30 | $60.16 | $58.36 | $61.97 |
| 2026-10-31 | $61.35 | $59.51 | $63.19 |
| 2026 November | |||
| 2026-11-01 | $60.43 | $58.61 | $62.24 |
| 2026-11-02 | $61.84 | $59.98 | $63.69 |
| 2026-11-03 | $63.29 | $61.39 | $65.18 |