Current AMDIND price: $56.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $37.80 | $36.66 | $38.93 |
| 2028-01-02 | $37.42 | $36.30 | $38.54 |
| 2028-01-03 | $37.02 | $35.91 | $38.13 |
| 2028-01-04 | $36.78 | $35.68 | $37.88 |
| 2028-01-05 | $37.37 | $36.25 | $38.49 |
| 2028-01-06 | $36.52 | $35.43 | $37.62 |
| 2028-01-07 | $35.70 | $34.63 | $36.77 |
| 2028-01-08 | $36.08 | $35.00 | $37.17 |
| 2028-01-09 | $36.93 | $35.82 | $38.04 |
| 2028-01-10 | $36.09 | $35.01 | $37.18 |
| 2028-01-11 | $36.94 | $35.83 | $38.05 |
| 2028-01-12 | $36.86 | $35.75 | $37.96 |
| 2028-01-13 | $37.72 | $36.59 | $38.85 |
| 2028-01-14 | $36.87 | $35.76 | $37.98 |
| 2028-01-15 | $36.04 | $34.96 | $37.12 |
| 2028-01-16 | $36.88 | $35.77 | $37.99 |
| 2028-01-17 | $36.05 | $34.97 | $37.13 |
| 2028-01-18 | $35.23 | $34.18 | $36.29 |
| 2028-01-19 | $34.44 | $33.41 | $35.47 |
| 2028-01-20 | $35.24 | $34.19 | $36.30 |
| 2028-01-21 | $34.45 | $33.42 | $35.48 |
| 2028-01-22 | $34.83 | $33.79 | $35.88 |
| 2028-01-23 | $34.53 | $33.50 | $35.57 |
| 2028-01-24 | $34.97 | $33.92 | $36.02 |
| 2028-01-25 | $34.18 | $33.16 | $35.21 |
| 2028-01-26 | $33.41 | $32.41 | $34.41 |
| 2028-01-27 | $34.19 | $33.17 | $35.22 |
| 2028-01-28 | $34.99 | $33.94 | $36.04 |
| 2028-01-29 | $35.81 | $34.73 | $36.88 |
| 2028-01-30 | $35.45 | $34.39 | $36.51 |
| 2028-01-31 | $35.30 | $34.24 | $36.36 |
| 2028 February | |||
| 2028-02-01 | $35.04 | $33.99 | $36.09 |
| 2028-02-02 | $35.55 | $34.49 | $36.62 |
| 2028-02-03 | $36.38 | $35.29 | $37.48 |
| 2028-02-04 | $35.56 | $34.50 | $36.63 |
| 2028-02-05 | $35.47 | $34.40 | $36.53 |
| 2028-02-06 | $35.50 | $34.44 | $36.57 |
| 2028-02-07 | $35.41 | $34.35 | $36.47 |
| 2028-02-08 | $36.24 | $35.15 | $37.33 |
| 2028-02-09 | $35.42 | $34.36 | $36.49 |
| 2028-02-10 | $34.62 | $33.58 | $35.66 |
| 2028-02-11 | $35.05 | $34.00 | $36.10 |
| 2028-02-12 | $34.62 | $33.58 | $35.66 |
| 2028-02-13 | $35.11 | $34.06 | $36.16 |
| 2028-02-14 | $35.16 | $34.10 | $36.21 |
| 2028-02-15 | $35.98 | $34.90 | $37.06 |
| 2028-02-16 | $36.82 | $35.72 | $37.93 |
| 2028-02-17 | $36.46 | $35.37 | $37.56 |
| 2028-02-18 | $36.92 | $35.81 | $38.03 |
| 2028-02-19 | $36.09 | $35.00 | $37.17 |
| 2028-02-20 | $35.53 | $34.47 | $36.60 |
| 2028-02-21 | $35.63 | $34.56 | $36.70 |
| 2028-02-22 | $35.53 | $34.47 | $36.60 |
| 2028-02-23 | $35.92 | $34.84 | $37.00 |
| 2028-02-24 | $35.36 | $34.30 | $36.43 |
| 2028-02-25 | $35.56 | $34.49 | $36.62 |
| 2028-02-26 | $34.75 | $33.71 | $35.80 |
| 2028-02-27 | $35.51 | $34.44 | $36.57 |
| 2028-02-28 | $35.21 | $34.15 | $36.26 |
| 2028-02-29 | $35.66 | $34.59 | $36.73 |
| 2028 March | |||
| 2028-03-01 | $35.51 | $34.45 | $36.58 |
| 2028-03-02 | $36.26 | $35.17 | $37.35 |
| 2028-03-03 | $36.01 | $34.93 | $37.09 |
| 2028-03-04 | $36.86 | $35.75 | $37.96 |
| 2028-03-05 | $36.09 | $35.00 | $37.17 |
| 2028-03-06 | $35.27 | $34.21 | $36.33 |
| 2028-03-07 | $34.48 | $33.44 | $35.51 |
| 2028-03-08 | $33.70 | $32.69 | $34.71 |
| 2028-03-09 | $33.20 | $32.21 | $34.20 |
| 2028-03-10 | $32.45 | $31.48 | $33.43 |
| 2028-03-11 | $33.21 | $32.21 | $34.21 |
| 2028-03-12 | $33.99 | $32.97 | $35.01 |
| 2028-03-13 | $34.78 | $33.74 | $35.83 |
| 2028-03-14 | $34.00 | $32.98 | $35.02 |
| 2028-03-15 | $33.57 | $32.56 | $34.57 |
| 2028-03-16 | $33.57 | $32.56 | $34.57 |
| 2028-03-17 | $34.35 | $33.32 | $35.38 |
| 2028-03-18 | $35.16 | $34.10 | $36.21 |
| 2028-03-19 | $34.36 | $33.33 | $35.39 |
| 2028-03-20 | $34.53 | $33.49 | $35.57 |
| 2028-03-21 | $35.34 | $34.28 | $36.40 |
| 2028-03-22 | $34.60 | $33.56 | $35.64 |
| 2028-03-23 | $33.92 | $32.90 | $34.94 |
| 2028-03-24 | $33.15 | $32.16 | $34.15 |
| 2028-03-25 | $32.74 | $31.75 | $33.72 |
| 2028-03-26 | $32.00 | $31.04 | $32.96 |
| 2028-03-27 | $32.74 | $31.76 | $33.73 |
| 2028-03-28 | $32.01 | $31.05 | $32.97 |
| 2028-03-29 | $32.05 | $31.09 | $33.01 |
| 2028-03-30 | $32.80 | $31.82 | $33.79 |
| 2028-03-31 | $32.06 | $31.10 | $33.02 |
| 2028 April | |||
| 2028-04-01 | $32.28 | $31.31 | $33.24 |
| 2028-04-02 | $31.66 | $30.71 | $32.61 |
| 2028-04-03 | $32.40 | $31.42 | $33.37 |
| 2028-04-04 | $31.74 | $30.79 | $32.69 |
| 2028-04-05 | $31.48 | $30.53 | $32.42 |
| 2028-04-06 | $32.21 | $31.25 | $33.18 |
| 2028-04-07 | $32.11 | $31.15 | $33.07 |
| 2028-04-08 | $31.38 | $30.44 | $32.33 |
| 2028-04-09 | $31.16 | $30.23 | $32.10 |
| 2028-04-10 | $31.36 | $30.42 | $32.30 |
| 2028-04-11 | $31.36 | $30.42 | $32.30 |
| 2028-04-12 | $31.28 | $30.34 | $32.22 |
| 2028-04-13 | $30.57 | $29.66 | $31.49 |
| 2028-04-14 | $31.29 | $30.35 | $32.23 |
| 2028-04-15 | $31.12 | $30.18 | $32.05 |
| 2028-04-16 | $30.90 | $29.97 | $31.83 |
| 2028-04-17 | $30.20 | $29.30 | $31.11 |
| 2028-04-18 | $30.03 | $29.13 | $30.93 |
| 2028-04-19 | $29.36 | $28.47 | $30.24 |
| 2028-04-20 | $30.04 | $29.14 | $30.94 |
| 2028-04-21 | $29.36 | $28.48 | $30.24 |
| 2028-04-22 | $30.05 | $29.15 | $30.95 |
| 2028-04-23 | $30.75 | $29.83 | $31.68 |
| 2028-04-24 | $30.06 | $29.16 | $30.96 |
| 2028-04-25 | $29.38 | $28.50 | $30.26 |
| 2028-04-26 | $30.07 | $29.17 | $30.97 |
| 2028-04-27 | $30.27 | $29.36 | $31.18 |
| 2028-04-28 | $29.59 | $28.70 | $30.47 |
| 2028-04-29 | $29.38 | $28.50 | $30.26 |
| 2028-04-30 | $30.07 | $29.17 | $30.97 |
| 2028 May | |||
| 2028-05-01 | $29.47 | $28.59 | $30.36 |
| 2028-05-02 | $28.81 | $27.95 | $29.67 |
| 2028-05-03 | $29.48 | $28.60 | $30.37 |
| 2028-05-04 | $28.82 | $27.95 | $29.68 |
| 2028-05-05 | $28.17 | $27.32 | $29.01 |
| 2028-05-06 | $28.83 | $27.96 | $29.69 |
| 2028-05-07 | $28.18 | $27.33 | $29.02 |
| 2028-05-08 | $27.83 | $26.99 | $28.66 |
| 2028-05-09 | $28.48 | $27.62 | $29.33 |
| 2028-05-10 | $28.19 | $27.35 | $29.04 |
| 2028-05-11 | $28.06 | $27.21 | $28.90 |
| 2028-05-12 | $28.71 | $27.85 | $29.57 |
| 2028-05-13 | $28.95 | $28.08 | $29.82 |
| 2028-05-14 | $29.08 | $28.21 | $29.95 |
| 2028-05-15 | $28.52 | $27.67 | $29.38 |
| 2028-05-16 | $27.88 | $27.04 | $28.71 |
| 2028-05-17 | $27.62 | $26.79 | $28.45 |
| 2028-05-18 | $27.03 | $26.22 | $27.84 |
| 2028-05-19 | $26.99 | $26.18 | $27.80 |
| 2028-05-20 | $26.77 | $25.97 | $27.57 |
| 2028-05-21 | $26.67 | $25.87 | $27.47 |
| 2028-05-22 | $26.07 | $25.28 | $26.85 |
| 2028-05-23 | $26.67 | $25.87 | $27.47 |
| 2028-05-24 | $27.29 | $26.47 | $28.11 |
| 2028-05-25 | $26.69 | $25.88 | $27.49 |
| 2028-05-26 | $27.31 | $26.49 | $28.13 |
| 2028-05-27 | $26.69 | $25.89 | $27.49 |
| 2028-05-28 | $26.28 | $25.49 | $27.07 |
| 2028-05-29 | $26.62 | $25.82 | $27.41 |
| 2028-05-30 | $26.38 | $25.59 | $27.17 |
| 2028-05-31 | $26.99 | $26.18 | $27.80 |
| 2028 June | |||
| 2028-06-01 | $27.63 | $26.80 | $28.45 |
| 2028-06-02 | $27.35 | $26.53 | $28.17 |
| 2028-06-03 | $27.99 | $27.15 | $28.83 |
| 2028-06-04 | $27.35 | $26.53 | $28.18 |
| 2028-06-05 | $27.71 | $26.88 | $28.54 |
| 2028-06-06 | $27.11 | $26.30 | $27.92 |
| 2028-06-07 | $26.50 | $25.70 | $27.29 |
| 2028-06-08 | $27.12 | $26.30 | $27.93 |
| 2028-06-09 | $26.50 | $25.71 | $27.30 |
| 2028-06-10 | $26.67 | $25.87 | $27.47 |
| 2028-06-11 | $26.96 | $26.15 | $27.77 |
| 2028-06-12 | $26.70 | $25.89 | $27.50 |
| 2028-06-13 | $26.09 | $25.31 | $26.88 |
| 2028-06-14 | $26.05 | $25.27 | $26.84 |
| 2028-06-15 | $26.21 | $25.42 | $26.99 |
| 2028-06-16 | $25.66 | $24.89 | $26.43 |
| 2028-06-17 | $25.08 | $24.33 | $25.83 |
| 2028-06-18 | $25.66 | $24.89 | $26.43 |
| 2028-06-19 | $26.03 | $25.25 | $26.81 |
| 2028-06-20 | $26.17 | $25.39 | $26.96 |
| 2028-06-21 | $26.78 | $25.98 | $27.59 |
| 2028-06-22 | $26.18 | $25.39 | $26.97 |
| 2028-06-23 | $25.83 | $25.05 | $26.60 |
| 2028-06-24 | $25.55 | $24.79 | $26.32 |
| 2028-06-25 | $24.98 | $24.23 | $25.73 |
| 2028-06-26 | $24.41 | $23.68 | $25.15 |
| 2028-06-27 | $23.86 | $23.15 | $24.58 |
| 2028-06-28 | $24.42 | $23.69 | $25.15 |
| 2028-06-29 | $24.31 | $23.58 | $25.04 |
| 2028-06-30 | $24.88 | $24.13 | $25.62 |
| 2028 July | |||
| 2028-07-01 | $25.46 | $24.70 | $26.22 |
| 2028-07-02 | $25.36 | $24.60 | $26.13 |
| 2028-07-03 | $24.79 | $24.05 | $25.54 |
| 2028-07-04 | $24.23 | $23.51 | $24.96 |
| 2028-07-05 | $24.80 | $24.06 | $25.54 |
| 2028-07-06 | $24.43 | $23.69 | $25.16 |
| 2028-07-07 | $23.87 | $23.16 | $24.59 |
| 2028-07-08 | $24.43 | $23.70 | $25.17 |
| 2028-07-09 | $24.38 | $23.65 | $25.11 |
| 2028-07-10 | $24.80 | $24.06 | $25.55 |
| 2028-07-11 | $24.24 | $23.52 | $24.97 |
| 2028-07-12 | $24.24 | $23.51 | $24.96 |
| 2028-07-13 | $23.96 | $23.24 | $24.68 |
| 2028-07-14 | $24.24 | $23.51 | $24.97 |
| 2028-07-15 | $24.22 | $23.50 | $24.95 |
| 2028-07-16 | $24.03 | $23.30 | $24.75 |
| 2028-07-17 | $23.64 | $22.93 | $24.35 |
| 2028-07-18 | $23.11 | $22.42 | $23.80 |
| 2028-07-19 | $22.59 | $21.91 | $23.27 |
| 2028-07-20 | $22.90 | $22.21 | $23.58 |
| 2028-07-21 | $22.38 | $21.71 | $23.05 |
| 2028-07-22 | $21.87 | $21.22 | $22.53 |
| 2028-07-23 | $21.38 | $20.74 | $22.02 |
| 2028-07-24 | $21.88 | $21.22 | $22.54 |
| 2028-07-25 | $22.39 | $21.72 | $23.06 |
| 2028-07-26 | $22.76 | $22.08 | $23.45 |
| 2028-07-27 | $22.46 | $21.79 | $23.14 |
| 2028-07-28 | $21.96 | $21.30 | $22.61 |
| 2028-07-29 | $21.46 | $20.82 | $22.10 |
| 2028-07-30 | $20.98 | $20.35 | $21.60 |
| 2028-07-31 | $21.23 | $20.59 | $21.86 |
| 2028 August | |||
| 2028-08-01 | $20.75 | $20.12 | $21.37 |
| 2028-08-02 | $21.23 | $20.59 | $21.87 |
| 2028-08-03 | $21.03 | $20.40 | $21.66 |
| 2028-08-04 | $21.21 | $20.57 | $21.84 |
| 2028-08-05 | $20.73 | $20.11 | $21.35 |
| 2028-08-06 | $21.06 | $20.43 | $21.69 |
| 2028-08-07 | $20.59 | $19.97 | $21.20 |
| 2028-08-08 | $21.02 | $20.39 | $21.65 |
| 2028-08-09 | $20.59 | $19.97 | $21.20 |
| 2028-08-10 | $20.92 | $20.29 | $21.55 |
| 2028-08-11 | $21.01 | $20.38 | $21.64 |
| 2028-08-12 | $21.51 | $20.86 | $22.15 |
| 2028-08-13 | $22.01 | $21.35 | $22.67 |
| 2028-08-14 | $22.52 | $21.85 | $23.20 |
| 2028-08-15 | $22.01 | $21.35 | $22.68 |
| 2028-08-16 | $21.52 | $20.87 | $22.16 |
| 2028-08-17 | $21.64 | $20.99 | $22.29 |
| 2028-08-18 | $21.64 | $20.99 | $22.29 |
| 2028-08-19 | $21.63 | $20.98 | $22.28 |
| 2028-08-20 | $22.14 | $21.47 | $22.80 |
| 2028-08-21 | $21.64 | $20.99 | $22.29 |
| 2028-08-22 | $21.15 | $20.52 | $21.79 |
| 2028-08-23 | $20.84 | $20.21 | $21.46 |
| 2028-08-24 | $20.92 | $20.29 | $21.55 |
| 2028-08-25 | $21.41 | $20.77 | $22.05 |
| 2028-08-26 | $21.91 | $21.25 | $22.57 |
| 2028-08-27 | $21.41 | $20.77 | $22.06 |
| 2028-08-28 | $21.89 | $21.24 | $22.55 |
| 2028-08-29 | $22.40 | $21.73 | $23.08 |
| 2028-08-30 | $21.90 | $21.24 | $22.56 |
| 2028-08-31 | $22.41 | $21.74 | $23.08 |
| 2028 September | |||
| 2028-09-01 | $22.24 | $21.57 | $22.91 |
| 2028-09-02 | $22.76 | $22.08 | $23.44 |
| 2028-09-03 | $22.25 | $21.58 | $22.91 |
| 2028-09-04 | $21.74 | $21.09 | $22.40 |
| 2028-09-05 | $21.77 | $21.12 | $22.43 |
| 2028-09-06 | $21.28 | $20.64 | $21.92 |
| 2028-09-07 | $21.78 | $21.13 | $22.43 |
| 2028-09-08 | $21.74 | $21.09 | $22.39 |
| 2028-09-09 | $21.25 | $20.61 | $21.89 |
| 2028-09-10 | $21.75 | $21.10 | $22.40 |
| 2028-09-11 | $21.87 | $21.21 | $22.52 |
| 2028-09-12 | $21.55 | $20.90 | $22.19 |
| 2028-09-13 | $21.75 | $21.10 | $22.40 |
| 2028-09-14 | $22.26 | $21.59 | $22.93 |
| 2028-09-15 | $22.78 | $22.10 | $23.46 |
| 2028-09-16 | $22.27 | $21.60 | $22.94 |
| 2028-09-17 | $22.79 | $22.10 | $23.47 |
| 2028-09-18 | $22.67 | $21.99 | $23.35 |
| 2028-09-19 | $22.16 | $21.49 | $22.82 |
| 2028-09-20 | $22.55 | $21.87 | $23.22 |
| 2028-09-21 | $22.34 | $21.67 | $23.01 |
| 2028-09-22 | $22.61 | $21.93 | $23.29 |
| 2028-09-23 | $22.50 | $21.82 | $23.17 |
| 2028-09-24 | $21.99 | $21.33 | $22.65 |
| 2028-09-25 | $22.50 | $21.83 | $23.18 |
| 2028-09-26 | $21.99 | $21.33 | $22.65 |
| 2028-09-27 | $22.08 | $21.42 | $22.75 |
| 2028-09-28 | $22.23 | $21.56 | $22.90 |
| 2028-09-29 | $22.44 | $21.77 | $23.12 |
| 2028-09-30 | $21.94 | $21.28 | $22.59 |
| 2028 October | |||
| 2028-10-01 | $22.35 | $21.68 | $23.02 |
| 2028-10-02 | $22.50 | $21.83 | $23.18 |
| 2028-10-03 | $22.93 | $22.25 | $23.62 |
| 2028-10-04 | $22.77 | $22.08 | $23.45 |
| 2028-10-05 | $22.72 | $22.04 | $23.40 |
| 2028-10-06 | $22.21 | $21.54 | $22.87 |
| 2028-10-07 | $22.10 | $21.43 | $22.76 |
| 2028-10-08 | $22.61 | $21.94 | $23.29 |
| 2028-10-09 | $22.10 | $21.44 | $22.77 |
| 2028-10-10 | $21.93 | $21.27 | $22.59 |
| 2028-10-11 | $21.61 | $20.96 | $22.26 |
| 2028-10-12 | $21.80 | $21.14 | $22.45 |
| 2028-10-13 | $21.89 | $21.23 | $22.54 |
| 2028-10-14 | $21.41 | $20.76 | $22.05 |
| 2028-10-15 | $21.62 | $20.97 | $22.26 |
| 2028-10-16 | $21.89 | $21.23 | $22.54 |
| 2028-10-17 | $21.73 | $21.08 | $22.39 |
| 2028-10-18 | $21.69 | $21.03 | $22.34 |
| 2028-10-19 | $21.59 | $20.94 | $22.24 |
| 2028-10-20 | $21.48 | $20.83 | $22.12 |
| 2028-10-21 | $21.66 | $21.01 | $22.31 |
| 2028-10-22 | $22.17 | $21.50 | $22.83 |
| 2028-10-23 | $22.23 | $21.56 | $22.89 |
| 2028-10-24 | $22.21 | $21.54 | $22.87 |
| 2028-10-25 | $21.70 | $21.05 | $22.36 |
| 2028-10-26 | $21.21 | $20.58 | $21.85 |
| 2028-10-27 | $21.30 | $20.66 | $21.94 |
| 2028-10-28 | $21.80 | $21.14 | $22.45 |
| 2028-10-29 | $21.97 | $21.31 | $22.63 |
| 2028-10-30 | $21.48 | $20.83 | $22.12 |
| 2028-10-31 | $21.21 | $20.57 | $21.85 |
| 2028 November | |||
| 2028-11-01 | $21.71 | $21.05 | $22.36 |
| 2028-11-02 | $21.22 | $20.58 | $21.85 |