Current ANKITMETAL price: $1.720
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.112 | $5.929 | $6.296 |
| 2027-01-02 | $6.164 | $5.979 | $6.349 |
| 2027-01-03 | $6.112 | $5.929 | $6.296 |
| 2027-01-04 | $5.982 | $5.802 | $6.161 |
| 2027-01-05 | $6.113 | $5.929 | $6.296 |
| 2027-01-06 | $6.165 | $5.980 | $6.350 |
| 2027-01-07 | $6.217 | $6.031 | $6.404 |
| 2027-01-08 | $6.165 | $5.980 | $6.350 |
| 2027-01-09 | $6.165 | $5.980 | $6.350 |
| 2027-01-10 | $6.165 | $5.980 | $6.350 |
| 2027-01-11 | $6.269 | $6.081 | $6.457 |
| 2027-01-12 | $6.322 | $6.132 | $6.511 |
| 2027-01-13 | $6.322 | $6.132 | $6.511 |
| 2027-01-14 | $6.460 | $6.266 | $6.654 |
| 2027-01-15 | $6.322 | $6.132 | $6.511 |
| 2027-01-16 | $6.322 | $6.132 | $6.511 |
| 2027-01-17 | $6.220 | $6.033 | $6.406 |
| 2027-01-18 | $6.169 | $5.984 | $6.354 |
| 2027-01-19 | $6.271 | $6.083 | $6.459 |
| 2027-01-20 | $6.220 | $6.033 | $6.406 |
| 2027-01-21 | $6.322 | $6.132 | $6.511 |
| 2027-01-22 | $6.322 | $6.132 | $6.511 |
| 2027-01-23 | $6.186 | $6.001 | $6.372 |
| 2027-01-24 | $6.134 | $5.950 | $6.318 |
| 2027-01-25 | $6.082 | $5.899 | $6.264 |
| 2027-01-26 | $6.215 | $6.028 | $6.401 |
| 2027-01-27 | $6.082 | $5.899 | $6.264 |
| 2027-01-28 | $6.133 | $5.949 | $6.317 |
| 2027-01-29 | $6.184 | $5.998 | $6.369 |
| 2027-01-30 | $6.052 | $5.870 | $6.233 |
| 2027-01-31 | $6.103 | $5.920 | $6.286 |
| 2027 February | |||
| 2027-02-01 | $6.103 | $5.920 | $6.286 |
| 2027-02-02 | $6.052 | $5.870 | $6.233 |
| 2027-02-03 | $6.000 | $5.820 | $6.180 |
| 2027-02-04 | $6.052 | $5.870 | $6.233 |
| 2027-02-05 | $6.052 | $5.870 | $6.233 |
| 2027-02-06 | $5.922 | $5.744 | $6.100 |
| 2027-02-07 | $5.974 | $5.794 | $6.153 |
| 2027-02-08 | $6.025 | $5.844 | $6.206 |
| 2027-02-09 | $5.922 | $5.744 | $6.100 |
| 2027-02-10 | $5.871 | $5.694 | $6.047 |
| 2027-02-11 | $5.974 | $5.794 | $6.153 |
| 2027-02-12 | $5.922 | $5.744 | $6.100 |
| 2027-02-13 | $5.922 | $5.744 | $6.100 |
| 2027-02-14 | $5.819 | $5.644 | $5.994 |
| 2027-02-15 | $5.871 | $5.694 | $6.047 |
| 2027-02-16 | $5.871 | $5.694 | $6.047 |
| 2027-02-17 | $5.768 | $5.594 | $5.941 |
| 2027-02-18 | $5.716 | $5.545 | $5.888 |
| 2027-02-19 | $5.594 | $5.426 | $5.761 |
| 2027-02-20 | $5.646 | $5.477 | $5.815 |
| 2027-02-21 | $5.770 | $5.597 | $5.943 |
| 2027-02-22 | $5.646 | $5.477 | $5.815 |
| 2027-02-23 | $5.596 | $5.428 | $5.764 |
| 2027-02-24 | $5.476 | $5.312 | $5.640 |
| 2027-02-25 | $5.359 | $5.198 | $5.519 |
| 2027-02-26 | $5.257 | $5.099 | $5.414 |
| 2027-02-27 | $5.257 | $5.099 | $5.414 |
| 2027-02-28 | $5.257 | $5.099 | $5.414 |
| 2027 March | |||
| 2027-03-01 | $5.155 | $5.000 | $5.309 |
| 2027-03-02 | $5.052 | $4.901 | $5.204 |
| 2027-03-03 | $4.944 | $4.796 | $5.093 |
| 2027-03-04 | $4.890 | $4.743 | $5.037 |
| 2027-03-05 | $4.997 | $4.847 | $5.147 |
| 2027-03-06 | $5.107 | $4.953 | $5.260 |
| 2027-03-07 | $4.997 | $4.847 | $5.147 |
| 2027-03-08 | $5.048 | $4.897 | $5.200 |
| 2027-03-09 | $5.048 | $4.897 | $5.200 |
| 2027-03-10 | $5.048 | $4.897 | $5.200 |
| 2027-03-11 | $5.048 | $4.897 | $5.200 |
| 2027-03-12 | $4.940 | $4.792 | $5.088 |
| 2027-03-13 | $4.992 | $4.842 | $5.142 |
| 2027-03-14 | $4.940 | $4.792 | $5.088 |
| 2027-03-15 | $4.888 | $4.741 | $5.035 |
| 2027-03-16 | $4.784 | $4.641 | $4.928 |
| 2027-03-17 | $4.732 | $4.590 | $4.874 |
| 2027-03-18 | $4.784 | $4.641 | $4.928 |
| 2027-03-19 | $4.682 | $4.541 | $4.822 |
| 2027-03-20 | $4.682 | $4.541 | $4.822 |
| 2027-03-21 | $4.784 | $4.641 | $4.928 |
| 2027-03-22 | $4.682 | $4.541 | $4.822 |
| 2027-03-23 | $4.682 | $4.541 | $4.822 |
| 2027-03-24 | $4.734 | $4.592 | $4.876 |
| 2027-03-25 | $4.633 | $4.494 | $4.772 |
| 2027-03-26 | $4.735 | $4.593 | $4.877 |
| 2027-03-27 | $4.633 | $4.494 | $4.772 |
| 2027-03-28 | $4.534 | $4.398 | $4.670 |
| 2027-03-29 | $4.437 | $4.304 | $4.570 |
| 2027-03-30 | $4.379 | $4.248 | $4.511 |
| 2027-03-31 | $4.286 | $4.157 | $4.414 |
| 2027 April | |||
| 2027-04-01 | $4.194 | $4.068 | $4.320 |
| 2027-04-02 | $4.286 | $4.157 | $4.414 |
| 2027-04-03 | $4.380 | $4.248 | $4.511 |
| 2027-04-04 | $4.476 | $4.341 | $4.610 |
| 2027-04-05 | $4.574 | $4.436 | $4.711 |
| 2027-04-06 | $4.574 | $4.436 | $4.711 |
| 2027-04-07 | $4.476 | $4.341 | $4.610 |
| 2027-04-08 | $4.574 | $4.436 | $4.711 |
| 2027-04-09 | $4.674 | $4.534 | $4.814 |
| 2027-04-10 | $4.625 | $4.486 | $4.764 |
| 2027-04-11 | $4.526 | $4.390 | $4.662 |
| 2027-04-12 | $4.476 | $4.342 | $4.611 |
| 2027-04-13 | $4.476 | $4.342 | $4.611 |
| 2027-04-14 | $4.427 | $4.294 | $4.559 |
| 2027-04-15 | $4.427 | $4.294 | $4.559 |
| 2027-04-16 | $4.332 | $4.202 | $4.462 |
| 2027-04-17 | $4.332 | $4.202 | $4.462 |
| 2027-04-18 | $4.427 | $4.294 | $4.560 |
| 2027-04-19 | $4.332 | $4.202 | $4.462 |
| 2027-04-20 | $4.427 | $4.294 | $4.560 |
| 2027-04-21 | $4.332 | $4.202 | $4.462 |
| 2027-04-22 | $4.427 | $4.294 | $4.560 |
| 2027-04-23 | $4.332 | $4.202 | $4.462 |
| 2027-04-24 | $4.332 | $4.202 | $4.462 |
| 2027-04-25 | $4.383 | $4.251 | $4.514 |
| 2027-04-26 | $4.383 | $4.251 | $4.514 |
| 2027-04-27 | $4.332 | $4.202 | $4.462 |
| 2027-04-28 | $4.239 | $4.112 | $4.367 |
| 2027-04-29 | $4.290 | $4.161 | $4.419 |
| 2027-04-30 | $4.340 | $4.210 | $4.471 |
| 2027 May | |||
| 2027-05-01 | $4.340 | $4.210 | $4.471 |
| 2027-05-02 | $4.340 | $4.210 | $4.471 |
| 2027-05-03 | $4.340 | $4.210 | $4.471 |
| 2027-05-04 | $4.248 | $4.120 | $4.375 |
| 2027-05-05 | $4.248 | $4.120 | $4.375 |
| 2027-05-06 | $4.248 | $4.120 | $4.375 |
| 2027-05-07 | $4.248 | $4.120 | $4.375 |
| 2027-05-08 | $4.248 | $4.120 | $4.375 |
| 2027-05-09 | $4.157 | $4.032 | $4.281 |
| 2027-05-10 | $4.157 | $4.032 | $4.281 |
| 2027-05-11 | $4.157 | $4.032 | $4.281 |
| 2027-05-12 | $4.157 | $4.032 | $4.281 |
| 2027-05-13 | $4.157 | $4.032 | $4.281 |
| 2027-05-14 | $4.068 | $3.946 | $4.190 |
| 2027-05-15 | $4.068 | $3.946 | $4.190 |
| 2027-05-16 | $4.068 | $3.946 | $4.190 |
| 2027-05-17 | $4.068 | $3.946 | $4.190 |
| 2027-05-18 | $4.068 | $3.946 | $4.190 |
| 2027-05-19 | $3.981 | $3.861 | $4.100 |
| 2027-05-20 | $3.981 | $3.861 | $4.100 |
| 2027-05-21 | $3.981 | $3.861 | $4.100 |
| 2027-05-22 | $3.981 | $3.861 | $4.100 |
| 2027-05-23 | $3.981 | $3.861 | $4.100 |
| 2027-05-24 | $3.895 | $3.778 | $4.012 |
| 2027-05-25 | $3.895 | $3.778 | $4.012 |
| 2027-05-26 | $3.895 | $3.778 | $4.012 |
| 2027-05-27 | $3.895 | $3.778 | $4.012 |
| 2027-05-28 | $3.895 | $3.778 | $4.012 |
| 2027-05-29 | $3.812 | $3.698 | $3.926 |
| 2027-05-30 | $3.812 | $3.698 | $3.926 |
| 2027-05-31 | $3.730 | $3.618 | $3.842 |
| 2027 June | |||
| 2027-06-01 | $3.730 | $3.618 | $3.842 |
| 2027-06-02 | $3.730 | $3.618 | $3.842 |
| 2027-06-03 | $3.730 | $3.618 | $3.842 |
| 2027-06-04 | $3.730 | $3.618 | $3.842 |
| 2027-06-05 | $3.651 | $3.541 | $3.760 |
| 2027-06-06 | $3.651 | $3.541 | $3.760 |
| 2027-06-07 | $3.651 | $3.541 | $3.760 |
| 2027-06-08 | $3.651 | $3.541 | $3.760 |
| 2027-06-09 | $3.651 | $3.541 | $3.760 |
| 2027-06-10 | $3.572 | $3.465 | $3.680 |
| 2027-06-11 | $3.572 | $3.465 | $3.680 |
| 2027-06-12 | $3.572 | $3.465 | $3.680 |
| 2027-06-13 | $3.572 | $3.465 | $3.680 |
| 2027-06-14 | $3.572 | $3.465 | $3.680 |
| 2027-06-15 | $3.496 | $3.391 | $3.601 |
| 2027-06-16 | $3.496 | $3.391 | $3.601 |
| 2027-06-17 | $3.496 | $3.391 | $3.601 |
| 2027-06-18 | $3.496 | $3.391 | $3.601 |
| 2027-06-19 | $3.496 | $3.391 | $3.601 |
| 2027-06-20 | $3.421 | $3.318 | $3.524 |
| 2027-06-21 | $3.421 | $3.318 | $3.524 |
| 2027-06-22 | $3.421 | $3.318 | $3.524 |
| 2027-06-23 | $3.421 | $3.318 | $3.524 |
| 2027-06-24 | $3.421 | $3.318 | $3.524 |
| 2027-06-25 | $3.421 | $3.318 | $3.524 |
| 2027-06-26 | $3.348 | $3.247 | $3.448 |
| 2027-06-27 | $3.348 | $3.247 | $3.448 |
| 2027-06-28 | $3.348 | $3.247 | $3.448 |
| 2027-06-29 | $3.348 | $3.247 | $3.448 |
| 2027-06-30 | $3.281 | $3.182 | $3.379 |
| 2027 July | |||
| 2027-07-01 | $3.214 | $3.118 | $3.310 |
| 2027-07-02 | $3.214 | $3.118 | $3.310 |
| 2027-07-03 | $3.214 | $3.118 | $3.310 |
| 2027-07-04 | $3.147 | $3.053 | $3.241 |
| 2027-07-05 | $3.216 | $3.119 | $3.312 |
| 2027-07-06 | $3.216 | $3.119 | $3.312 |
| 2027-07-07 | $3.216 | $3.119 | $3.312 |
| 2027-07-08 | $3.216 | $3.119 | $3.312 |
| 2027-07-09 | $3.286 | $3.188 | $3.385 |
| 2027-07-10 | $3.358 | $3.258 | $3.459 |
| 2027-07-11 | $3.432 | $3.329 | $3.535 |
| 2027-07-12 | $3.507 | $3.402 | $3.612 |
| 2027-07-13 | $3.584 | $3.476 | $3.691 |
| 2027-07-14 | $3.662 | $3.552 | $3.772 |
| 2027-07-15 | $3.742 | $3.630 | $3.855 |
| 2027-07-16 | $3.824 | $3.710 | $3.939 |
| 2027-07-17 | $3.908 | $3.791 | $4.025 |
| 2027-07-18 | $3.994 | $3.874 | $4.114 |
| 2027-07-19 | $4.081 | $3.959 | $4.204 |
| 2027-07-20 | $4.171 | $4.046 | $4.296 |
| 2027-07-21 | $4.262 | $4.134 | $4.390 |
| 2027-07-22 | $4.355 | $4.225 | $4.486 |
| 2027-07-23 | $4.451 | $4.317 | $4.584 |
| 2027-07-24 | $4.548 | $4.412 | $4.685 |
| 2027-07-25 | $4.648 | $4.508 | $4.787 |
| 2027-07-26 | $4.750 | $4.607 | $4.892 |
| 2027-07-27 | $4.854 | $4.708 | $4.999 |
| 2027-07-28 | $4.960 | $4.811 | $5.109 |
| 2027-07-29 | $4.874 | $4.728 | $5.021 |
| 2027-07-30 | $4.789 | $4.645 | $4.932 |
| 2027-07-31 | $4.703 | $4.562 | $4.844 |
| 2027 August | |||
| 2027-08-01 | $4.618 | $4.479 | $4.756 |
| 2027-08-02 | $4.532 | $4.396 | $4.668 |
| 2027-08-03 | $4.447 | $4.313 | $4.580 |
| 2027-08-04 | $4.361 | $4.230 | $4.492 |
| 2027-08-05 | $4.276 | $4.147 | $4.404 |
| 2027-08-06 | $4.190 | $4.065 | $4.316 |
| 2027-08-07 | $4.105 | $3.982 | $4.228 |
| 2027-08-08 | $4.019 | $3.899 | $4.140 |
| 2027-08-09 | $3.934 | $3.816 | $4.052 |
| 2027-08-10 | $3.849 | $3.734 | $3.965 |
| 2027-08-11 | $3.807 | $3.693 | $3.921 |
| 2027-08-12 | $3.764 | $3.651 | $3.877 |
| 2027-08-13 | $3.721 | $3.610 | $3.833 |
| 2027-08-14 | $3.678 | $3.568 | $3.789 |
| 2027-08-15 | $3.636 | $3.527 | $3.745 |
| 2027-08-16 | $3.593 | $3.485 | $3.701 |
| 2027-08-17 | $3.550 | $3.444 | $3.657 |
| 2027-08-18 | $3.507 | $3.402 | $3.613 |
| 2027-08-19 | $3.465 | $3.361 | $3.568 |
| 2027-08-20 | $3.390 | $3.289 | $3.492 |
| 2027-08-21 | $3.465 | $3.361 | $3.569 |
| 2027-08-22 | $3.540 | $3.434 | $3.647 |
| 2027-08-23 | $3.618 | $3.509 | $3.727 |
| 2027-08-24 | $3.541 | $3.434 | $3.647 |
| 2027-08-25 | $3.465 | $3.361 | $3.569 |
| 2027-08-26 | $3.391 | $3.289 | $3.492 |
| 2027-08-27 | $3.465 | $3.361 | $3.569 |
| 2027-08-28 | $3.391 | $3.289 | $3.492 |
| 2027-08-29 | $3.465 | $3.361 | $3.569 |
| 2027-08-30 | $3.541 | $3.435 | $3.647 |
| 2027-08-31 | $3.465 | $3.361 | $3.569 |
| 2027 September | |||
| 2027-09-01 | $3.395 | $3.293 | $3.497 |
| 2027-09-02 | $3.430 | $3.327 | $3.533 |
| 2027-09-03 | $3.360 | $3.259 | $3.461 |
| 2027-09-04 | $3.290 | $3.191 | $3.389 |
| 2027-09-05 | $3.220 | $3.123 | $3.317 |
| 2027-09-06 | $3.185 | $3.090 | $3.281 |
| 2027-09-07 | $3.117 | $3.023 | $3.210 |
| 2027-09-08 | $3.082 | $2.989 | $3.174 |
| 2027-09-09 | $3.047 | $2.955 | $3.138 |
| 2027-09-10 | $3.012 | $2.921 | $3.102 |
| 2027-09-11 | $2.977 | $2.887 | $3.066 |
| 2027-09-12 | $2.977 | $2.887 | $3.066 |
| 2027-09-13 | $2.942 | $2.854 | $3.030 |
| 2027-09-14 | $2.907 | $2.820 | $2.994 |
| 2027-09-15 | $2.872 | $2.786 | $2.958 |
| 2027-09-16 | $2.872 | $2.786 | $2.958 |
| 2027-09-17 | $2.872 | $2.786 | $2.958 |
| 2027-09-18 | $2.837 | $2.752 | $2.922 |
| 2027-09-19 | $2.872 | $2.786 | $2.958 |
| 2027-09-20 | $2.907 | $2.820 | $2.994 |
| 2027-09-21 | $2.942 | $2.854 | $3.030 |
| 2027-09-22 | $3.006 | $2.916 | $3.096 |
| 2027-09-23 | $3.041 | $2.950 | $3.132 |
| 2027-09-24 | $3.076 | $2.984 | $3.168 |
| 2027-09-25 | $3.111 | $3.018 | $3.204 |
| 2027-09-26 | $3.146 | $3.052 | $3.240 |
| 2027-09-27 | $3.215 | $3.118 | $3.311 |
| 2027-09-28 | $3.285 | $3.187 | $3.384 |
| 2027-09-29 | $3.357 | $3.257 | $3.458 |
| 2027-09-30 | $3.431 | $3.328 | $3.534 |
| 2027 October | |||
| 2027-10-01 | $3.357 | $3.257 | $3.458 |
| 2027-10-02 | $3.393 | $3.292 | $3.495 |
| 2027-10-03 | $3.321 | $3.222 | $3.421 |
| 2027-10-04 | $3.394 | $3.292 | $3.496 |
| 2027-10-05 | $3.468 | $3.364 | $3.572 |
| 2027-10-06 | $3.544 | $3.438 | $3.651 |
| 2027-10-07 | $3.622 | $3.513 | $3.731 |
| 2027-10-08 | $3.544 | $3.438 | $3.651 |
| 2027-10-09 | $3.477 | $3.373 | $3.582 |
| 2027-10-10 | $3.411 | $3.308 | $3.513 |
| 2027-10-11 | $3.344 | $3.243 | $3.444 |
| 2027-10-12 | $3.344 | $3.243 | $3.444 |
| 2027-10-13 | $3.272 | $3.174 | $3.370 |
| 2027-10-14 | $3.204 | $3.108 | $3.300 |
| 2027-10-15 | $3.238 | $3.141 | $3.335 |
| 2027-10-16 | $3.238 | $3.141 | $3.335 |
| 2027-10-17 | $3.169 | $3.074 | $3.264 |
| 2027-10-18 | $3.101 | $3.008 | $3.194 |
| 2027-10-19 | $3.066 | $2.974 | $3.158 |
| 2027-10-20 | $3.134 | $3.040 | $3.228 |
| 2027-10-21 | $3.134 | $3.040 | $3.228 |
| 2027-10-22 | $3.099 | $3.006 | $3.192 |
| 2027-10-23 | $3.065 | $2.973 | $3.157 |
| 2027-10-24 | $3.030 | $2.939 | $3.121 |
| 2027-10-25 | $3.097 | $3.004 | $3.190 |
| 2027-10-26 | $3.062 | $2.970 | $3.154 |
| 2027-10-27 | $3.129 | $3.035 | $3.223 |
| 2027-10-28 | $3.129 | $3.035 | $3.223 |
| 2027-10-29 | $3.062 | $2.970 | $3.154 |
| 2027-10-30 | $3.028 | $2.937 | $3.119 |
| 2027-10-31 | $2.963 | $2.874 | $3.052 |
| 2027 November | |||
| 2027-11-01 | $2.929 | $2.841 | $3.017 |
| 2027-11-02 | $2.963 | $2.874 | $3.052 |
| 2027-11-03 | $3.028 | $2.937 | $3.119 |