Current ANKITMETAL price: $1.720
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.048 | $2.956 | $3.139 |
| 2028-01-02 | $3.115 | $3.021 | $3.208 |
| 2028-01-03 | $3.048 | $2.957 | $3.139 |
| 2028-01-04 | $3.088 | $2.995 | $3.180 |
| 2028-01-05 | $3.155 | $3.061 | $3.250 |
| 2028-01-06 | $3.116 | $3.023 | $3.210 |
| 2028-01-07 | $3.184 | $3.089 | $3.280 |
| 2028-01-08 | $3.116 | $3.023 | $3.210 |
| 2028-01-09 | $3.050 | $2.958 | $3.141 |
| 2028-01-10 | $3.116 | $3.023 | $3.210 |
| 2028-01-11 | $3.050 | $2.958 | $3.141 |
| 2028-01-12 | $3.011 | $2.920 | $3.101 |
| 2028-01-13 | $2.946 | $2.858 | $3.035 |
| 2028-01-14 | $2.946 | $2.858 | $3.035 |
| 2028-01-15 | $3.011 | $2.920 | $3.101 |
| 2028-01-16 | $2.981 | $2.891 | $3.070 |
| 2028-01-17 | $2.944 | $2.855 | $3.032 |
| 2028-01-18 | $3.008 | $2.918 | $3.098 |
| 2028-01-19 | $3.015 | $2.925 | $3.106 |
| 2028-01-20 | $2.951 | $2.862 | $3.039 |
| 2028-01-21 | $3.015 | $2.925 | $3.106 |
| 2028-01-22 | $2.951 | $2.862 | $3.039 |
| 2028-01-23 | $2.988 | $2.898 | $3.078 |
| 2028-01-24 | $3.018 | $2.927 | $3.109 |
| 2028-01-25 | $2.953 | $2.865 | $3.042 |
| 2028-01-26 | $2.991 | $2.901 | $3.081 |
| 2028-01-27 | $2.931 | $2.843 | $3.019 |
| 2028-01-28 | $2.868 | $2.782 | $2.954 |
| 2028-01-29 | $2.931 | $2.843 | $3.019 |
| 2028-01-30 | $2.868 | $2.782 | $2.954 |
| 2028-01-31 | $2.890 | $2.803 | $2.977 |
| 2028 February | |||
| 2028-02-01 | $2.854 | $2.768 | $2.939 |
| 2028-02-02 | $2.876 | $2.789 | $2.962 |
| 2028-02-03 | $2.939 | $2.850 | $3.027 |
| 2028-02-04 | $2.876 | $2.789 | $2.962 |
| 2028-02-05 | $2.905 | $2.818 | $2.992 |
| 2028-02-06 | $2.968 | $2.879 | $3.057 |
| 2028-02-07 | $2.997 | $2.907 | $3.087 |
| 2028-02-08 | $2.947 | $2.858 | $3.035 |
| 2028-02-09 | $2.968 | $2.879 | $3.057 |
| 2028-02-10 | $2.939 | $2.851 | $3.028 |
| 2028-02-11 | $2.932 | $2.844 | $3.020 |
| 2028-02-12 | $2.996 | $2.907 | $3.086 |
| 2028-02-13 | $3.062 | $2.970 | $3.154 |
| 2028-02-14 | $2.997 | $2.907 | $3.086 |
| 2028-02-15 | $2.932 | $2.844 | $3.020 |
| 2028-02-16 | $2.911 | $2.824 | $2.998 |
| 2028-02-17 | $2.904 | $2.817 | $2.991 |
| 2028-02-18 | $2.875 | $2.789 | $2.962 |
| 2028-02-19 | $2.938 | $2.850 | $3.026 |
| 2028-02-20 | $2.924 | $2.836 | $3.012 |
| 2028-02-21 | $2.988 | $2.899 | $3.078 |
| 2028-02-22 | $3.054 | $2.962 | $3.145 |
| 2028-02-23 | $3.121 | $3.027 | $3.214 |
| 2028-02-24 | $3.189 | $3.093 | $3.285 |
| 2028-02-25 | $3.259 | $3.161 | $3.357 |
| 2028-02-26 | $3.189 | $3.093 | $3.285 |
| 2028-02-27 | $3.121 | $3.027 | $3.214 |
| 2028-02-28 | $3.121 | $3.027 | $3.214 |
| 2028-02-29 | $3.121 | $3.027 | $3.214 |
| 2028 March | |||
| 2028-03-01 | $3.121 | $3.027 | $3.214 |
| 2028-03-02 | $3.121 | $3.027 | $3.214 |
| 2028-03-03 | $3.054 | $2.962 | $3.146 |
| 2028-03-04 | $3.054 | $2.962 | $3.146 |
| 2028-03-05 | $3.054 | $2.962 | $3.146 |
| 2028-03-06 | $3.054 | $2.962 | $3.146 |
| 2028-03-07 | $3.054 | $2.962 | $3.146 |
| 2028-03-08 | $2.989 | $2.899 | $3.078 |
| 2028-03-09 | $2.989 | $2.899 | $3.078 |
| 2028-03-10 | $2.989 | $2.899 | $3.078 |
| 2028-03-11 | $2.989 | $2.899 | $3.078 |
| 2028-03-12 | $2.989 | $2.899 | $3.078 |
| 2028-03-13 | $2.925 | $2.837 | $3.012 |
| 2028-03-14 | $2.925 | $2.837 | $3.012 |
| 2028-03-15 | $2.925 | $2.837 | $3.012 |
| 2028-03-16 | $2.925 | $2.837 | $3.012 |
| 2028-03-17 | $2.925 | $2.837 | $3.012 |
| 2028-03-18 | $2.862 | $2.776 | $2.948 |
| 2028-03-19 | $2.862 | $2.776 | $2.948 |
| 2028-03-20 | $2.862 | $2.776 | $2.948 |
| 2028-03-21 | $2.862 | $2.776 | $2.948 |
| 2028-03-22 | $2.862 | $2.776 | $2.948 |
| 2028-03-23 | $2.801 | $2.717 | $2.885 |
| 2028-03-24 | $2.801 | $2.717 | $2.885 |
| 2028-03-25 | $2.801 | $2.717 | $2.885 |
| 2028-03-26 | $2.801 | $2.717 | $2.885 |
| 2028-03-27 | $2.801 | $2.717 | $2.885 |
| 2028-03-28 | $2.741 | $2.659 | $2.823 |
| 2028-03-29 | $2.741 | $2.659 | $2.823 |
| 2028-03-30 | $2.741 | $2.659 | $2.823 |
| 2028-03-31 | $2.741 | $2.659 | $2.823 |
| 2028 April | |||
| 2028-04-01 | $2.741 | $2.659 | $2.823 |
| 2028-04-02 | $2.682 | $2.602 | $2.763 |
| 2028-04-03 | $2.625 | $2.546 | $2.703 |
| 2028-04-04 | $2.682 | $2.602 | $2.763 |
| 2028-04-05 | $2.741 | $2.659 | $2.823 |
| 2028-04-06 | $2.801 | $2.717 | $2.885 |
| 2028-04-07 | $2.741 | $2.659 | $2.823 |
| 2028-04-08 | $2.801 | $2.717 | $2.885 |
| 2028-04-09 | $2.741 | $2.659 | $2.823 |
| 2028-04-10 | $2.801 | $2.717 | $2.885 |
| 2028-04-11 | $2.741 | $2.659 | $2.823 |
| 2028-04-12 | $2.756 | $2.674 | $2.839 |
| 2028-04-13 | $2.733 | $2.651 | $2.815 |
| 2028-04-14 | $2.675 | $2.595 | $2.755 |
| 2028-04-15 | $2.734 | $2.652 | $2.816 |
| 2028-04-16 | $2.793 | $2.710 | $2.877 |
| 2028-04-17 | $2.855 | $2.769 | $2.940 |
| 2028-04-18 | $2.855 | $2.769 | $2.940 |
| 2028-04-19 | $2.793 | $2.710 | $2.877 |
| 2028-04-20 | $2.855 | $2.769 | $2.940 |
| 2028-04-21 | $2.794 | $2.710 | $2.877 |
| 2028-04-22 | $2.734 | $2.652 | $2.816 |
| 2028-04-23 | $2.771 | $2.688 | $2.854 |
| 2028-04-24 | $2.734 | $2.652 | $2.816 |
| 2028-04-25 | $2.741 | $2.659 | $2.823 |
| 2028-04-26 | $2.801 | $2.717 | $2.885 |
| 2028-04-27 | $2.744 | $2.661 | $2.826 |
| 2028-04-28 | $2.804 | $2.719 | $2.888 |
| 2028-04-29 | $2.744 | $2.661 | $2.826 |
| 2028-04-30 | $2.714 | $2.633 | $2.795 |
| 2028 May | |||
| 2028-05-01 | $2.773 | $2.690 | $2.857 |
| 2028-05-02 | $2.714 | $2.633 | $2.795 |
| 2028-05-03 | $2.678 | $2.597 | $2.758 |
| 2028-05-04 | $2.620 | $2.542 | $2.699 |
| 2028-05-05 | $2.678 | $2.597 | $2.758 |
| 2028-05-06 | $2.685 | $2.605 | $2.766 |
| 2028-05-07 | $2.628 | $2.549 | $2.707 |
| 2028-05-08 | $2.572 | $2.494 | $2.649 |
| 2028-05-09 | $2.628 | $2.549 | $2.707 |
| 2028-05-10 | $2.686 | $2.605 | $2.766 |
| 2028-05-11 | $2.628 | $2.549 | $2.707 |
| 2028-05-12 | $2.686 | $2.605 | $2.766 |
| 2028-05-13 | $2.738 | $2.656 | $2.820 |
| 2028-05-14 | $2.679 | $2.599 | $2.760 |
| 2028-05-15 | $2.709 | $2.628 | $2.791 |
| 2028-05-16 | $2.651 | $2.572 | $2.731 |
| 2028-05-17 | $2.710 | $2.628 | $2.791 |
| 2028-05-18 | $2.747 | $2.665 | $2.830 |
| 2028-05-19 | $2.717 | $2.636 | $2.799 |
| 2028-05-20 | $2.777 | $2.693 | $2.860 |
| 2028-05-21 | $2.717 | $2.636 | $2.799 |
| 2028-05-22 | $2.777 | $2.693 | $2.860 |
| 2028-05-23 | $2.717 | $2.636 | $2.799 |
| 2028-05-24 | $2.717 | $2.636 | $2.799 |
| 2028-05-25 | $2.777 | $2.693 | $2.860 |
| 2028-05-26 | $2.838 | $2.752 | $2.923 |
| 2028-05-27 | $2.900 | $2.813 | $2.987 |
| 2028-05-28 | $2.963 | $2.874 | $3.052 |
| 2028-05-29 | $3.028 | $2.937 | $3.119 |
| 2028-05-30 | $2.963 | $2.874 | $3.052 |
| 2028-05-31 | $2.963 | $2.874 | $3.052 |
| 2028 June | |||
| 2028-06-01 | $2.963 | $2.874 | $3.052 |
| 2028-06-02 | $2.900 | $2.813 | $2.987 |
| 2028-06-03 | $2.900 | $2.813 | $2.987 |
| 2028-06-04 | $2.900 | $2.813 | $2.987 |
| 2028-06-05 | $2.900 | $2.813 | $2.987 |
| 2028-06-06 | $2.900 | $2.813 | $2.987 |
| 2028-06-07 | $2.838 | $2.753 | $2.923 |
| 2028-06-08 | $2.838 | $2.753 | $2.923 |
| 2028-06-09 | $2.838 | $2.753 | $2.923 |
| 2028-06-10 | $2.838 | $2.753 | $2.923 |
| 2028-06-11 | $2.838 | $2.753 | $2.923 |
| 2028-06-12 | $2.777 | $2.694 | $2.860 |
| 2028-06-13 | $2.777 | $2.694 | $2.860 |
| 2028-06-14 | $2.777 | $2.694 | $2.860 |
| 2028-06-15 | $2.777 | $2.694 | $2.860 |
| 2028-06-16 | $2.777 | $2.694 | $2.860 |
| 2028-06-17 | $2.718 | $2.636 | $2.799 |
| 2028-06-18 | $2.718 | $2.636 | $2.799 |
| 2028-06-19 | $2.718 | $2.636 | $2.799 |
| 2028-06-20 | $2.718 | $2.636 | $2.799 |
| 2028-06-21 | $2.718 | $2.636 | $2.799 |
| 2028-06-22 | $2.718 | $2.636 | $2.799 |
| 2028-06-23 | $2.718 | $2.636 | $2.799 |
| 2028-06-24 | $2.718 | $2.636 | $2.799 |
| 2028-06-25 | $2.718 | $2.636 | $2.799 |
| 2028-06-26 | $2.718 | $2.636 | $2.799 |
| 2028-06-27 | $2.659 | $2.580 | $2.739 |
| 2028-06-28 | $2.602 | $2.524 | $2.681 |
| 2028-06-29 | $2.547 | $2.470 | $2.623 |
| 2028-06-30 | $2.492 | $2.417 | $2.567 |
| 2028 July | |||
| 2028-07-01 | $2.439 | $2.366 | $2.512 |
| 2028-07-02 | $2.387 | $2.315 | $2.458 |
| 2028-07-03 | $2.387 | $2.315 | $2.458 |
| 2028-07-04 | $2.336 | $2.266 | $2.406 |
| 2028-07-05 | $2.387 | $2.315 | $2.458 |
| 2028-07-06 | $2.438 | $2.364 | $2.511 |
| 2028-07-07 | $2.385 | $2.314 | $2.457 |
| 2028-07-08 | $2.385 | $2.314 | $2.457 |
| 2028-07-09 | $2.334 | $2.264 | $2.404 |
| 2028-07-10 | $2.385 | $2.314 | $2.457 |
| 2028-07-11 | $2.334 | $2.264 | $2.404 |
| 2028-07-12 | $2.385 | $2.314 | $2.457 |
| 2028-07-13 | $2.334 | $2.264 | $2.404 |
| 2028-07-14 | $2.386 | $2.314 | $2.457 |
| 2028-07-15 | $2.334 | $2.264 | $2.405 |
| 2028-07-16 | $2.285 | $2.216 | $2.353 |
| 2028-07-17 | $2.236 | $2.169 | $2.303 |
| 2028-07-18 | $2.285 | $2.216 | $2.353 |
| 2028-07-19 | $2.335 | $2.265 | $2.405 |
| 2028-07-20 | $2.335 | $2.265 | $2.405 |
| 2028-07-21 | $2.386 | $2.314 | $2.457 |
| 2028-07-22 | $2.438 | $2.365 | $2.511 |
| 2028-07-23 | $2.491 | $2.417 | $2.566 |
| 2028-07-24 | $2.491 | $2.417 | $2.566 |
| 2028-07-25 | $2.438 | $2.365 | $2.511 |
| 2028-07-26 | $2.438 | $2.365 | $2.511 |
| 2028-07-27 | $2.438 | $2.365 | $2.511 |
| 2028-07-28 | $2.438 | $2.365 | $2.511 |
| 2028-07-29 | $2.438 | $2.365 | $2.511 |
| 2028-07-30 | $2.386 | $2.314 | $2.457 |
| 2028-07-31 | $2.386 | $2.314 | $2.457 |
| 2028 August | |||
| 2028-08-01 | $2.386 | $2.314 | $2.457 |
| 2028-08-02 | $2.386 | $2.314 | $2.457 |
| 2028-08-03 | $2.386 | $2.314 | $2.457 |
| 2028-08-04 | $2.335 | $2.265 | $2.405 |
| 2028-08-05 | $2.335 | $2.265 | $2.405 |
| 2028-08-06 | $2.335 | $2.265 | $2.405 |
| 2028-08-07 | $2.335 | $2.265 | $2.405 |
| 2028-08-08 | $2.285 | $2.216 | $2.353 |
| 2028-08-09 | $2.285 | $2.216 | $2.353 |
| 2028-08-10 | $2.285 | $2.216 | $2.353 |
| 2028-08-11 | $2.285 | $2.216 | $2.353 |
| 2028-08-12 | $2.236 | $2.169 | $2.303 |
| 2028-08-13 | $2.285 | $2.216 | $2.353 |
| 2028-08-14 | $2.285 | $2.216 | $2.353 |
| 2028-08-15 | $2.236 | $2.169 | $2.303 |
| 2028-08-16 | $2.236 | $2.169 | $2.303 |
| 2028-08-17 | $2.236 | $2.169 | $2.303 |
| 2028-08-18 | $2.236 | $2.169 | $2.303 |
| 2028-08-19 | $2.236 | $2.169 | $2.303 |
| 2028-08-20 | $2.236 | $2.169 | $2.303 |
| 2028-08-21 | $2.188 | $2.122 | $2.254 |
| 2028-08-22 | $2.188 | $2.122 | $2.254 |
| 2028-08-23 | $2.188 | $2.122 | $2.254 |
| 2028-08-24 | $2.236 | $2.169 | $2.303 |
| 2028-08-25 | $2.285 | $2.216 | $2.354 |
| 2028-08-26 | $2.335 | $2.265 | $2.405 |
| 2028-08-27 | $2.285 | $2.216 | $2.354 |
| 2028-08-28 | $2.264 | $2.196 | $2.332 |
| 2028-08-29 | $2.216 | $2.149 | $2.282 |
| 2028-08-30 | $2.264 | $2.196 | $2.332 |
| 2028-08-31 | $2.264 | $2.196 | $2.332 |
| 2028 September | |||
| 2028-09-01 | $2.314 | $2.244 | $2.383 |
| 2028-09-02 | $2.364 | $2.294 | $2.435 |
| 2028-09-03 | $2.416 | $2.344 | $2.489 |
| 2028-09-04 | $2.406 | $2.334 | $2.479 |
| 2028-09-05 | $2.355 | $2.284 | $2.426 |
| 2028-09-06 | $2.305 | $2.235 | $2.374 |
| 2028-09-07 | $2.355 | $2.284 | $2.426 |
| 2028-09-08 | $2.407 | $2.334 | $2.479 |
| 2028-09-09 | $2.355 | $2.284 | $2.426 |
| 2028-09-10 | $2.305 | $2.236 | $2.374 |
| 2028-09-11 | $2.355 | $2.285 | $2.426 |
| 2028-09-12 | $2.305 | $2.236 | $2.374 |
| 2028-09-13 | $2.255 | $2.188 | $2.323 |
| 2028-09-14 | $2.305 | $2.236 | $2.374 |
| 2028-09-15 | $2.255 | $2.188 | $2.323 |
| 2028-09-16 | $2.207 | $2.141 | $2.273 |
| 2028-09-17 | $2.256 | $2.188 | $2.323 |
| 2028-09-18 | $2.207 | $2.141 | $2.273 |
| 2028-09-19 | $2.256 | $2.188 | $2.323 |
| 2028-09-20 | $2.207 | $2.141 | $2.274 |
| 2028-09-21 | $2.256 | $2.188 | $2.323 |
| 2028-09-22 | $2.207 | $2.141 | $2.274 |
| 2028-09-23 | $2.160 | $2.095 | $2.225 |
| 2028-09-24 | $2.207 | $2.141 | $2.274 |
| 2028-09-25 | $2.166 | $2.101 | $2.231 |
| 2028-09-26 | $2.119 | $2.056 | $2.183 |
| 2028-09-27 | $2.151 | $2.087 | $2.216 |
| 2028-09-28 | $2.199 | $2.133 | $2.265 |
| 2028-09-29 | $2.152 | $2.087 | $2.216 |
| 2028-09-30 | $2.194 | $2.128 | $2.260 |
| 2028 October | |||
| 2028-10-01 | $2.173 | $2.108 | $2.238 |
| 2028-10-02 | $2.126 | $2.062 | $2.190 |
| 2028-10-03 | $2.173 | $2.108 | $2.238 |
| 2028-10-04 | $2.126 | $2.062 | $2.190 |
| 2028-10-05 | $2.158 | $2.093 | $2.223 |
| 2028-10-06 | $2.112 | $2.048 | $2.175 |
| 2028-10-07 | $2.158 | $2.093 | $2.223 |
| 2028-10-08 | $2.112 | $2.048 | $2.175 |
| 2028-10-09 | $2.158 | $2.093 | $2.223 |
| 2028-10-10 | $2.205 | $2.139 | $2.271 |
| 2028-10-11 | $2.158 | $2.093 | $2.223 |
| 2028-10-12 | $2.205 | $2.139 | $2.271 |
| 2028-10-13 | $2.158 | $2.093 | $2.223 |
| 2028-10-14 | $2.205 | $2.139 | $2.272 |
| 2028-10-15 | $2.158 | $2.093 | $2.223 |
| 2028-10-16 | $2.205 | $2.139 | $2.272 |
| 2028-10-17 | $2.158 | $2.093 | $2.223 |
| 2028-10-18 | $2.112 | $2.049 | $2.175 |
| 2028-10-19 | $2.158 | $2.093 | $2.223 |
| 2028-10-20 | $2.158 | $2.093 | $2.223 |
| 2028-10-21 | $2.158 | $2.093 | $2.223 |
| 2028-10-22 | $2.206 | $2.139 | $2.272 |
| 2028-10-23 | $2.158 | $2.094 | $2.223 |
| 2028-10-24 | $2.158 | $2.094 | $2.223 |
| 2028-10-25 | $2.112 | $2.049 | $2.175 |
| 2028-10-26 | $2.158 | $2.094 | $2.223 |
| 2028-10-27 | $2.112 | $2.049 | $2.176 |
| 2028-10-28 | $2.158 | $2.094 | $2.223 |
| 2028-10-29 | $2.147 | $2.083 | $2.212 |
| 2028-10-30 | $2.136 | $2.072 | $2.201 |
| 2028-10-31 | $2.136 | $2.072 | $2.201 |
| 2028 November | |||
| 2028-11-01 | $2.180 | $2.115 | $2.246 |
| 2028-11-02 | $2.169 | $2.104 | $2.234 |