Current ANKITMETAL price: $1.720
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4.047 | $3.926 | $4.168 |
| 2031-01-02 | $3.961 | $3.842 | $4.080 |
| 2031-01-03 | $4.048 | $3.926 | $4.169 |
| 2031-01-04 | $4.136 | $4.012 | $4.260 |
| 2031-01-05 | $4.227 | $4.100 | $4.354 |
| 2031-01-06 | $4.320 | $4.190 | $4.449 |
| 2031-01-07 | $4.227 | $4.100 | $4.354 |
| 2031-01-08 | $4.147 | $4.023 | $4.272 |
| 2031-01-09 | $4.068 | $3.946 | $4.190 |
| 2031-01-10 | $3.988 | $3.868 | $4.108 |
| 2031-01-11 | $3.988 | $3.868 | $4.108 |
| 2031-01-12 | $3.903 | $3.785 | $4.020 |
| 2031-01-13 | $3.821 | $3.707 | $3.936 |
| 2031-01-14 | $3.862 | $3.746 | $3.978 |
| 2031-01-15 | $3.862 | $3.746 | $3.978 |
| 2031-01-16 | $3.779 | $3.666 | $3.893 |
| 2031-01-17 | $3.698 | $3.587 | $3.809 |
| 2031-01-18 | $3.657 | $3.548 | $3.767 |
| 2031-01-19 | $3.737 | $3.625 | $3.850 |
| 2031-01-20 | $3.737 | $3.625 | $3.850 |
| 2031-01-21 | $3.696 | $3.585 | $3.807 |
| 2031-01-22 | $3.655 | $3.546 | $3.765 |
| 2031-01-23 | $3.614 | $3.506 | $3.723 |
| 2031-01-24 | $3.693 | $3.583 | $3.804 |
| 2031-01-25 | $3.652 | $3.543 | $3.762 |
| 2031-01-26 | $3.732 | $3.620 | $3.844 |
| 2031-01-27 | $3.732 | $3.620 | $3.844 |
| 2031-01-28 | $3.652 | $3.543 | $3.762 |
| 2031-01-29 | $3.611 | $3.503 | $3.720 |
| 2031-01-30 | $3.534 | $3.428 | $3.640 |
| 2031-01-31 | $3.493 | $3.388 | $3.598 |
| 2031 February | |||
| 2031-02-01 | $3.534 | $3.428 | $3.640 |
| 2031-02-02 | $3.612 | $3.503 | $3.720 |
| 2031-02-03 | $3.691 | $3.580 | $3.801 |
| 2031-02-04 | $3.772 | $3.658 | $3.885 |
| 2031-02-05 | $3.691 | $3.580 | $3.802 |
| 2031-02-06 | $3.772 | $3.659 | $3.885 |
| 2031-02-07 | $3.729 | $3.617 | $3.841 |
| 2031-02-08 | $3.811 | $3.697 | $3.925 |
| 2031-02-09 | $3.729 | $3.618 | $3.841 |
| 2031-02-10 | $3.650 | $3.540 | $3.759 |
| 2031-02-11 | $3.572 | $3.464 | $3.679 |
| 2031-02-12 | $3.650 | $3.540 | $3.759 |
| 2031-02-13 | $3.572 | $3.465 | $3.679 |
| 2031-02-14 | $3.495 | $3.390 | $3.600 |
| 2031-02-15 | $3.572 | $3.465 | $3.679 |
| 2031-02-16 | $3.572 | $3.465 | $3.679 |
| 2031-02-17 | $3.572 | $3.465 | $3.679 |
| 2031-02-18 | $3.495 | $3.391 | $3.600 |
| 2031-02-19 | $3.421 | $3.318 | $3.523 |
| 2031-02-20 | $3.496 | $3.391 | $3.600 |
| 2031-02-21 | $3.572 | $3.465 | $3.679 |
| 2031-02-22 | $3.650 | $3.541 | $3.760 |
| 2031-02-23 | $3.696 | $3.585 | $3.807 |
| 2031-02-24 | $3.650 | $3.541 | $3.760 |
| 2031-02-25 | $3.730 | $3.618 | $3.842 |
| 2031-02-26 | $3.685 | $3.574 | $3.795 |
| 2031-02-27 | $3.606 | $3.498 | $3.714 |
| 2031-02-28 | $3.529 | $3.423 | $3.635 |
| 2031 March | |||
| 2031-03-01 | $3.529 | $3.423 | $3.635 |
| 2031-03-02 | $3.606 | $3.498 | $3.714 |
| 2031-03-03 | $3.685 | $3.575 | $3.796 |
| 2031-03-04 | $3.766 | $3.653 | $3.879 |
| 2031-03-05 | $3.766 | $3.653 | $3.879 |
| 2031-03-06 | $3.685 | $3.575 | $3.796 |
| 2031-03-07 | $3.730 | $3.618 | $3.842 |
| 2031-03-08 | $3.685 | $3.575 | $3.796 |
| 2031-03-09 | $3.640 | $3.531 | $3.750 |
| 2031-03-10 | $3.595 | $3.488 | $3.703 |
| 2031-03-11 | $3.595 | $3.488 | $3.703 |
| 2031-03-12 | $3.595 | $3.488 | $3.703 |
| 2031-03-13 | $3.640 | $3.531 | $3.750 |
| 2031-03-14 | $3.720 | $3.608 | $3.832 |
| 2031-03-15 | $3.802 | $3.688 | $3.916 |
| 2031-03-16 | $3.885 | $3.768 | $4.001 |
| 2031-03-17 | $3.802 | $3.688 | $3.916 |
| 2031-03-18 | $3.802 | $3.688 | $3.916 |
| 2031-03-19 | $3.758 | $3.645 | $3.870 |
| 2031-03-20 | $3.840 | $3.725 | $3.955 |
| 2031-03-21 | $3.797 | $3.683 | $3.911 |
| 2031-03-22 | $3.797 | $3.683 | $3.911 |
| 2031-03-23 | $3.797 | $3.683 | $3.911 |
| 2031-03-24 | $3.715 | $3.604 | $3.827 |
| 2031-03-25 | $3.636 | $3.527 | $3.745 |
| 2031-03-26 | $3.590 | $3.482 | $3.698 |
| 2031-03-27 | $3.636 | $3.527 | $3.745 |
| 2031-03-28 | $3.716 | $3.604 | $3.827 |
| 2031-03-29 | $3.670 | $3.560 | $3.780 |
| 2031-03-30 | $3.670 | $3.560 | $3.780 |
| 2031-03-31 | $3.670 | $3.560 | $3.780 |
| 2031 April | |||
| 2031-04-01 | $3.716 | $3.604 | $3.827 |
| 2031-04-02 | $3.636 | $3.527 | $3.745 |
| 2031-04-03 | $3.716 | $3.604 | $3.827 |
| 2031-04-04 | $3.636 | $3.527 | $3.745 |
| 2031-04-05 | $3.683 | $3.573 | $3.794 |
| 2031-04-06 | $3.764 | $3.651 | $3.877 |
| 2031-04-07 | $3.718 | $3.606 | $3.829 |
| 2031-04-08 | $3.799 | $3.685 | $3.913 |
| 2031-04-09 | $3.718 | $3.606 | $3.829 |
| 2031-04-10 | $3.638 | $3.529 | $3.747 |
| 2031-04-11 | $3.718 | $3.606 | $3.830 |
| 2031-04-12 | $3.638 | $3.529 | $3.748 |
| 2031-04-13 | $3.592 | $3.484 | $3.700 |
| 2031-04-14 | $3.515 | $3.409 | $3.620 |
| 2031-04-15 | $3.515 | $3.409 | $3.620 |
| 2031-04-16 | $3.592 | $3.484 | $3.700 |
| 2031-04-17 | $3.556 | $3.450 | $3.663 |
| 2031-04-18 | $3.512 | $3.407 | $3.617 |
| 2031-04-19 | $3.589 | $3.481 | $3.696 |
| 2031-04-20 | $3.597 | $3.489 | $3.705 |
| 2031-04-21 | $3.520 | $3.415 | $3.626 |
| 2031-04-22 | $3.598 | $3.490 | $3.705 |
| 2031-04-23 | $3.521 | $3.415 | $3.626 |
| 2031-04-24 | $3.565 | $3.458 | $3.672 |
| 2031-04-25 | $3.601 | $3.493 | $3.709 |
| 2031-04-26 | $3.524 | $3.418 | $3.629 |
| 2031-04-27 | $3.568 | $3.461 | $3.675 |
| 2031-04-28 | $3.497 | $3.392 | $3.602 |
| 2031-04-29 | $3.422 | $3.319 | $3.525 |
| 2031-04-30 | $3.497 | $3.392 | $3.602 |
| 2031 May | |||
| 2031-05-01 | $3.422 | $3.320 | $3.525 |
| 2031-05-02 | $3.448 | $3.345 | $3.552 |
| 2031-05-03 | $3.405 | $3.303 | $3.507 |
| 2031-05-04 | $3.431 | $3.328 | $3.534 |
| 2031-05-05 | $3.506 | $3.401 | $3.611 |
| 2031-05-06 | $3.431 | $3.328 | $3.534 |
| 2031-05-07 | $3.466 | $3.362 | $3.570 |
| 2031-05-08 | $3.542 | $3.435 | $3.648 |
| 2031-05-09 | $3.576 | $3.469 | $3.683 |
| 2031-05-10 | $3.516 | $3.410 | $3.621 |
| 2031-05-11 | $3.542 | $3.435 | $3.648 |
| 2031-05-12 | $3.507 | $3.402 | $3.612 |
| 2031-05-13 | $3.499 | $3.394 | $3.604 |
| 2031-05-14 | $3.575 | $3.468 | $3.683 |
| 2031-05-15 | $3.654 | $3.544 | $3.763 |
| 2031-05-16 | $3.575 | $3.468 | $3.683 |
| 2031-05-17 | $3.499 | $3.394 | $3.604 |
| 2031-05-18 | $3.473 | $3.369 | $3.578 |
| 2031-05-19 | $3.465 | $3.361 | $3.569 |
| 2031-05-20 | $3.431 | $3.328 | $3.534 |
| 2031-05-21 | $3.506 | $3.401 | $3.611 |
| 2031-05-22 | $3.489 | $3.384 | $3.594 |
| 2031-05-23 | $3.566 | $3.459 | $3.673 |
| 2031-05-24 | $3.644 | $3.534 | $3.753 |
| 2031-05-25 | $3.724 | $3.612 | $3.835 |
| 2031-05-26 | $3.805 | $3.691 | $3.919 |
| 2031-05-27 | $3.888 | $3.772 | $4.005 |
| 2031-05-28 | $3.805 | $3.691 | $3.919 |
| 2031-05-29 | $3.724 | $3.612 | $3.836 |
| 2031-05-30 | $3.724 | $3.612 | $3.836 |
| 2031-05-31 | $3.724 | $3.612 | $3.836 |
| 2031 June | |||
| 2031-06-01 | $3.724 | $3.612 | $3.836 |
| 2031-06-02 | $3.724 | $3.612 | $3.836 |
| 2031-06-03 | $3.644 | $3.535 | $3.753 |
| 2031-06-04 | $3.644 | $3.535 | $3.753 |
| 2031-06-05 | $3.644 | $3.535 | $3.753 |
| 2031-06-06 | $3.644 | $3.535 | $3.753 |
| 2031-06-07 | $3.644 | $3.535 | $3.753 |
| 2031-06-08 | $3.566 | $3.459 | $3.673 |
| 2031-06-09 | $3.566 | $3.459 | $3.673 |
| 2031-06-10 | $3.566 | $3.459 | $3.673 |
| 2031-06-11 | $3.566 | $3.459 | $3.673 |
| 2031-06-12 | $3.566 | $3.459 | $3.673 |
| 2031-06-13 | $3.490 | $3.385 | $3.595 |
| 2031-06-14 | $3.490 | $3.385 | $3.595 |
| 2031-06-15 | $3.490 | $3.385 | $3.595 |
| 2031-06-16 | $3.490 | $3.385 | $3.595 |
| 2031-06-17 | $3.490 | $3.385 | $3.595 |
| 2031-06-18 | $3.415 | $3.313 | $3.518 |
| 2031-06-19 | $3.415 | $3.313 | $3.518 |
| 2031-06-20 | $3.415 | $3.313 | $3.518 |
| 2031-06-21 | $3.415 | $3.313 | $3.518 |
| 2031-06-22 | $3.415 | $3.313 | $3.518 |
| 2031-06-23 | $3.342 | $3.242 | $3.442 |
| 2031-06-24 | $3.342 | $3.242 | $3.442 |
| 2031-06-25 | $3.342 | $3.242 | $3.442 |
| 2031-06-26 | $3.342 | $3.242 | $3.442 |
| 2031-06-27 | $3.342 | $3.242 | $3.442 |
| 2031-06-28 | $3.271 | $3.172 | $3.369 |
| 2031-06-29 | $3.271 | $3.172 | $3.369 |
| 2031-06-30 | $3.271 | $3.172 | $3.369 |
| 2031 July | |||
| 2031-07-01 | $3.271 | $3.172 | $3.369 |
| 2031-07-02 | $3.271 | $3.172 | $3.369 |
| 2031-07-03 | $3.201 | $3.105 | $3.297 |
| 2031-07-04 | $3.132 | $3.038 | $3.226 |
| 2031-07-05 | $3.201 | $3.105 | $3.297 |
| 2031-07-06 | $3.271 | $3.173 | $3.369 |
| 2031-07-07 | $3.342 | $3.242 | $3.443 |
| 2031-07-08 | $3.271 | $3.173 | $3.369 |
| 2031-07-09 | $3.343 | $3.242 | $3.443 |
| 2031-07-10 | $3.271 | $3.173 | $3.369 |
| 2031-07-11 | $3.343 | $3.242 | $3.443 |
| 2031-07-12 | $3.271 | $3.173 | $3.369 |
| 2031-07-13 | $3.290 | $3.191 | $3.388 |
| 2031-07-14 | $3.262 | $3.164 | $3.360 |
| 2031-07-15 | $3.192 | $3.097 | $3.288 |
| 2031-07-16 | $3.262 | $3.164 | $3.360 |
| 2031-07-17 | $3.334 | $3.234 | $3.434 |
| 2031-07-18 | $3.407 | $3.305 | $3.509 |
| 2031-07-19 | $3.407 | $3.305 | $3.509 |
| 2031-07-20 | $3.334 | $3.234 | $3.434 |
| 2031-07-21 | $3.407 | $3.305 | $3.509 |
| 2031-07-22 | $3.334 | $3.234 | $3.434 |
| 2031-07-23 | $3.263 | $3.165 | $3.360 |
| 2031-07-24 | $3.307 | $3.208 | $3.407 |
| 2031-07-25 | $3.263 | $3.165 | $3.360 |
| 2031-07-26 | $3.272 | $3.173 | $3.370 |
| 2031-07-27 | $3.343 | $3.243 | $3.444 |
| 2031-07-28 | $3.274 | $3.176 | $3.373 |
| 2031-07-29 | $3.346 | $3.246 | $3.446 |
| 2031-07-30 | $3.274 | $3.176 | $3.373 |
| 2031-07-31 | $3.239 | $3.142 | $3.336 |
| 2031 August | |||
| 2031-08-01 | $3.310 | $3.211 | $3.409 |
| 2031-08-02 | $3.239 | $3.142 | $3.336 |
| 2031-08-03 | $3.196 | $3.100 | $3.292 |
| 2031-08-04 | $3.127 | $3.034 | $3.221 |
| 2031-08-05 | $3.196 | $3.100 | $3.292 |
| 2031-08-06 | $3.205 | $3.109 | $3.301 |
| 2031-08-07 | $3.136 | $3.042 | $3.231 |
| 2031-08-08 | $3.069 | $2.977 | $3.161 |
| 2031-08-09 | $3.137 | $3.042 | $3.231 |
| 2031-08-10 | $3.205 | $3.109 | $3.301 |
| 2031-08-11 | $3.137 | $3.043 | $3.231 |
| 2031-08-12 | $3.205 | $3.109 | $3.302 |
| 2031-08-13 | $3.268 | $3.170 | $3.366 |
| 2031-08-14 | $3.198 | $3.102 | $3.294 |
| 2031-08-15 | $3.234 | $3.137 | $3.331 |
| 2031-08-16 | $3.165 | $3.070 | $3.260 |
| 2031-08-17 | $3.234 | $3.137 | $3.331 |
| 2031-08-18 | $3.279 | $3.181 | $3.377 |
| 2031-08-19 | $3.243 | $3.146 | $3.340 |
| 2031-08-20 | $3.314 | $3.215 | $3.414 |
| 2031-08-21 | $3.243 | $3.146 | $3.340 |
| 2031-08-22 | $3.314 | $3.215 | $3.414 |
| 2031-08-23 | $3.243 | $3.146 | $3.341 |
| 2031-08-24 | $3.243 | $3.146 | $3.341 |
| 2031-08-25 | $3.314 | $3.215 | $3.414 |
| 2031-08-26 | $3.387 | $3.285 | $3.489 |
| 2031-08-27 | $3.461 | $3.357 | $3.565 |
| 2031-08-28 | $3.537 | $3.431 | $3.643 |
| 2031-08-29 | $3.614 | $3.506 | $3.723 |
| 2031-08-30 | $3.537 | $3.431 | $3.643 |
| 2031-08-31 | $3.537 | $3.431 | $3.643 |
| 2031 September | |||
| 2031-09-01 | $3.537 | $3.431 | $3.643 |
| 2031-09-02 | $3.461 | $3.358 | $3.565 |
| 2031-09-03 | $3.461 | $3.358 | $3.565 |
| 2031-09-04 | $3.461 | $3.358 | $3.565 |
| 2031-09-05 | $3.461 | $3.358 | $3.565 |
| 2031-09-06 | $3.461 | $3.358 | $3.565 |
| 2031-09-07 | $3.387 | $3.286 | $3.489 |
| 2031-09-08 | $3.387 | $3.286 | $3.489 |
| 2031-09-09 | $3.387 | $3.286 | $3.489 |
| 2031-09-10 | $3.387 | $3.286 | $3.489 |
| 2031-09-11 | $3.387 | $3.286 | $3.489 |
| 2031-09-12 | $3.315 | $3.215 | $3.414 |
| 2031-09-13 | $3.315 | $3.215 | $3.414 |
| 2031-09-14 | $3.315 | $3.215 | $3.414 |
| 2031-09-15 | $3.315 | $3.215 | $3.414 |
| 2031-09-16 | $3.315 | $3.215 | $3.414 |
| 2031-09-17 | $3.244 | $3.147 | $3.341 |
| 2031-09-18 | $3.244 | $3.147 | $3.341 |
| 2031-09-19 | $3.244 | $3.147 | $3.341 |
| 2031-09-20 | $3.244 | $3.147 | $3.341 |
| 2031-09-21 | $3.244 | $3.147 | $3.341 |
| 2031-09-22 | $3.244 | $3.147 | $3.341 |
| 2031-09-23 | $3.244 | $3.147 | $3.341 |
| 2031-09-24 | $3.244 | $3.147 | $3.341 |
| 2031-09-25 | $3.244 | $3.147 | $3.341 |
| 2031-09-26 | $3.244 | $3.147 | $3.341 |
| 2031-09-27 | $3.175 | $3.079 | $3.270 |
| 2031-09-28 | $3.107 | $3.013 | $3.200 |
| 2031-09-29 | $3.040 | $2.949 | $3.131 |
| 2031-09-30 | $2.975 | $2.886 | $3.064 |
| 2031 October | |||
| 2031-10-01 | $2.911 | $2.824 | $2.999 |
| 2031-10-02 | $2.849 | $2.764 | $2.935 |
| 2031-10-03 | $2.849 | $2.764 | $2.935 |
| 2031-10-04 | $2.788 | $2.705 | $2.872 |
| 2031-10-05 | $2.849 | $2.764 | $2.935 |
| 2031-10-06 | $2.910 | $2.823 | $2.997 |
| 2031-10-07 | $2.848 | $2.762 | $2.933 |
| 2031-10-08 | $2.848 | $2.762 | $2.933 |
| 2031-10-09 | $2.787 | $2.703 | $2.870 |
| 2031-10-10 | $2.848 | $2.762 | $2.933 |
| 2031-10-11 | $2.787 | $2.703 | $2.870 |
| 2031-10-12 | $2.848 | $2.762 | $2.933 |
| 2031-10-13 | $2.787 | $2.703 | $2.871 |
| 2031-10-14 | $2.848 | $2.763 | $2.933 |
| 2031-10-15 | $2.787 | $2.703 | $2.871 |
| 2031-10-16 | $2.727 | $2.646 | $2.809 |
| 2031-10-17 | $2.669 | $2.589 | $2.749 |
| 2031-10-18 | $2.727 | $2.646 | $2.809 |
| 2031-10-19 | $2.787 | $2.704 | $2.871 |
| 2031-10-20 | $2.787 | $2.704 | $2.871 |
| 2031-10-21 | $2.848 | $2.763 | $2.934 |
| 2031-10-22 | $2.911 | $2.823 | $2.998 |
| 2031-10-23 | $2.974 | $2.885 | $3.064 |
| 2031-10-24 | $2.974 | $2.885 | $3.064 |
| 2031-10-25 | $2.911 | $2.823 | $2.998 |
| 2031-10-26 | $2.911 | $2.823 | $2.998 |
| 2031-10-27 | $2.911 | $2.823 | $2.998 |
| 2031-10-28 | $2.911 | $2.823 | $2.998 |
| 2031-10-29 | $2.911 | $2.823 | $2.998 |
| 2031-10-30 | $2.849 | $2.763 | $2.934 |
| 2031-10-31 | $2.849 | $2.763 | $2.934 |
| 2031 November | |||
| 2031-11-01 | $2.849 | $2.763 | $2.934 |
| 2031-11-02 | $2.849 | $2.763 | $2.934 |