Current ANKITMETAL price: $1.720
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.075 | $2.013 | $2.137 |
| 2026-01-02 | $2.121 | $2.057 | $2.184 |
| 2026-01-03 | $2.075 | $2.013 | $2.137 |
| 2026-01-04 | $2.031 | $1.970 | $2.092 |
| 2026-01-05 | $1.987 | $1.927 | $2.047 |
| 2026-01-06 | $1.944 | $1.886 | $2.003 |
| 2026-01-07 | $1.987 | $1.927 | $2.047 |
| 2026-01-08 | $2.031 | $1.970 | $2.092 |
| 2026-01-09 | $2.031 | $1.970 | $2.092 |
| 2026-01-10 | $1.987 | $1.928 | $2.047 |
| 2026-01-11 | $2.031 | $1.970 | $2.092 |
| 2026-01-12 | $2.031 | $1.970 | $2.092 |
| 2026-01-13 | $2.031 | $1.970 | $2.092 |
| 2026-01-14 | $1.987 | $1.928 | $2.047 |
| 2026-01-15 | $2.031 | $1.970 | $2.092 |
| 2026-01-16 | $2.076 | $2.013 | $2.138 |
| 2026-01-17 | $2.076 | $2.013 | $2.138 |
| 2026-01-18 | $2.122 | $2.058 | $2.185 |
| 2026-01-19 | $2.168 | $2.103 | $2.233 |
| 2026-01-20 | $2.216 | $2.150 | $2.282 |
| 2026-01-21 | $2.265 | $2.197 | $2.333 |
| 2026-01-22 | $2.315 | $2.245 | $2.384 |
| 2026-01-23 | $2.366 | $2.295 | $2.437 |
| 2026-01-24 | $2.418 | $2.345 | $2.490 |
| 2026-01-25 | $2.471 | $2.397 | $2.545 |
| 2026-01-26 | $2.526 | $2.450 | $2.601 |
| 2026-01-27 | $2.581 | $2.504 | $2.659 |
| 2026-01-28 | $2.638 | $2.559 | $2.717 |
| 2026-01-29 | $2.696 | $2.615 | $2.777 |
| 2026-01-30 | $2.638 | $2.559 | $2.717 |
| 2026-01-31 | $2.581 | $2.504 | $2.659 |
| 2026 February | |||
| 2026-02-01 | $2.526 | $2.450 | $2.602 |
| 2026-02-02 | $2.582 | $2.504 | $2.659 |
| 2026-02-03 | $2.526 | $2.450 | $2.602 |
| 2026-02-04 | $2.582 | $2.504 | $2.659 |
| 2026-02-05 | $2.639 | $2.559 | $2.718 |
| 2026-02-06 | $2.639 | $2.559 | $2.718 |
| 2026-02-07 | $2.697 | $2.616 | $2.778 |
| 2026-02-08 | $2.756 | $2.673 | $2.839 |
| 2026-02-09 | $2.756 | $2.673 | $2.839 |
| 2026-02-10 | $2.817 | $2.732 | $2.901 |
| 2026-02-11 | $2.756 | $2.674 | $2.839 |
| 2026-02-12 | $2.697 | $2.616 | $2.778 |
| 2026-02-13 | $2.756 | $2.674 | $2.839 |
| 2026-02-14 | $2.756 | $2.674 | $2.839 |
| 2026-02-15 | $2.817 | $2.733 | $2.902 |
| 2026-02-16 | $2.817 | $2.733 | $2.902 |
| 2026-02-17 | $2.879 | $2.793 | $2.966 |
| 2026-02-18 | $2.817 | $2.733 | $2.902 |
| 2026-02-19 | $2.879 | $2.793 | $2.966 |
| 2026-02-20 | $2.943 | $2.854 | $3.031 |
| 2026-02-21 | $3.008 | $2.917 | $3.098 |
| 2026-02-22 | $3.074 | $2.982 | $3.166 |
| 2026-02-23 | $3.142 | $3.047 | $3.236 |
| 2026-02-24 | $3.074 | $2.982 | $3.166 |
| 2026-02-25 | $3.142 | $3.047 | $3.236 |
| 2026-02-26 | $3.074 | $2.982 | $3.166 |
| 2026-02-27 | $3.008 | $2.918 | $3.098 |
| 2026-02-28 | $3.008 | $2.918 | $3.098 |
| 2026 March | |||
| 2026-03-01 | $3.008 | $2.918 | $3.098 |
| 2026-03-02 | $2.943 | $2.855 | $3.032 |
| 2026-03-03 | $2.880 | $2.794 | $2.966 |
| 2026-03-04 | $2.944 | $2.855 | $3.032 |
| 2026-03-05 | $2.880 | $2.794 | $2.967 |
| 2026-03-06 | $2.818 | $2.734 | $2.903 |
| 2026-03-07 | $2.758 | $2.675 | $2.840 |
| 2026-03-08 | $2.698 | $2.617 | $2.779 |
| 2026-03-09 | $2.640 | $2.561 | $2.720 |
| 2026-03-10 | $2.640 | $2.561 | $2.720 |
| 2026-03-11 | $2.699 | $2.618 | $2.779 |
| 2026-03-12 | $2.758 | $2.675 | $2.841 |
| 2026-03-13 | $2.819 | $2.734 | $2.903 |
| 2026-03-14 | $2.758 | $2.675 | $2.841 |
| 2026-03-15 | $2.819 | $2.734 | $2.903 |
| 2026-03-16 | $2.758 | $2.675 | $2.841 |
| 2026-03-17 | $2.758 | $2.675 | $2.841 |
| 2026-03-18 | $2.758 | $2.675 | $2.841 |
| 2026-03-19 | $2.758 | $2.675 | $2.841 |
| 2026-03-20 | $2.819 | $2.734 | $2.904 |
| 2026-03-21 | $2.819 | $2.734 | $2.904 |
| 2026-03-22 | $2.758 | $2.676 | $2.841 |
| 2026-03-23 | $2.699 | $2.618 | $2.780 |
| 2026-03-24 | $2.641 | $2.562 | $2.720 |
| 2026-03-25 | $2.699 | $2.618 | $2.780 |
| 2026-03-26 | $2.699 | $2.618 | $2.780 |
| 2026-03-27 | $2.759 | $2.676 | $2.841 |
| 2026-03-28 | $2.819 | $2.735 | $2.904 |
| 2026-03-29 | $2.882 | $2.795 | $2.968 |
| 2026-03-30 | $2.820 | $2.735 | $2.904 |
| 2026-03-31 | $2.882 | $2.795 | $2.968 |
| 2026 April | |||
| 2026-04-01 | $2.820 | $2.735 | $2.904 |
| 2026-04-02 | $2.882 | $2.795 | $2.968 |
| 2026-04-03 | $2.882 | $2.795 | $2.968 |
| 2026-04-04 | $2.820 | $2.735 | $2.904 |
| 2026-04-05 | $2.882 | $2.796 | $2.968 |
| 2026-04-06 | $2.945 | $2.857 | $3.034 |
| 2026-04-07 | $3.010 | $2.920 | $3.101 |
| 2026-04-08 | $3.077 | $2.984 | $3.169 |
| 2026-04-09 | $3.144 | $3.050 | $3.239 |
| 2026-04-10 | $3.214 | $3.117 | $3.310 |
| 2026-04-11 | $3.285 | $3.186 | $3.383 |
| 2026-04-12 | $3.357 | $3.256 | $3.458 |
| 2026-04-13 | $3.431 | $3.328 | $3.534 |
| 2026-04-14 | $3.506 | $3.401 | $3.612 |
| 2026-04-15 | $3.584 | $3.476 | $3.691 |
| 2026-04-16 | $3.663 | $3.553 | $3.773 |
| 2026-04-17 | $3.743 | $3.631 | $3.856 |
| 2026-04-18 | $3.826 | $3.711 | $3.941 |
| 2026-04-19 | $3.910 | $3.793 | $4.027 |
| 2026-04-20 | $3.996 | $3.876 | $4.116 |
| 2026-04-21 | $4.084 | $3.962 | $4.207 |
| 2026-04-22 | $4.174 | $4.049 | $4.299 |
| 2026-04-23 | $4.266 | $4.138 | $4.394 |
| 2026-04-24 | $4.360 | $4.229 | $4.491 |
| 2026-04-25 | $4.456 | $4.323 | $4.590 |
| 2026-04-26 | $4.554 | $4.418 | $4.691 |
| 2026-04-27 | $4.655 | $4.515 | $4.794 |
| 2026-04-28 | $4.757 | $4.615 | $4.900 |
| 2026-04-29 | $4.862 | $4.716 | $5.008 |
| 2026-04-30 | $4.969 | $4.820 | $5.118 |
| 2026 May | |||
| 2026-05-01 | $5.079 | $4.926 | $5.231 |
| 2026-05-02 | $5.191 | $5.035 | $5.346 |
| 2026-05-03 | $5.305 | $5.146 | $5.464 |
| 2026-05-04 | $5.422 | $5.259 | $5.584 |
| 2026-05-05 | $5.541 | $5.375 | $5.707 |
| 2026-05-06 | $5.663 | $5.493 | $5.833 |
| 2026-05-07 | $5.788 | $5.614 | $5.962 |
| 2026-05-08 | $5.916 | $5.738 | $6.093 |
| 2026-05-09 | $6.046 | $5.865 | $6.227 |
| 2026-05-10 | $6.179 | $5.994 | $6.364 |
| 2026-05-11 | $6.046 | $5.865 | $6.228 |
| 2026-05-12 | $5.916 | $5.739 | $6.094 |
| 2026-05-13 | $5.789 | $5.615 | $5.963 |
| 2026-05-14 | $5.664 | $5.495 | $5.834 |
| 2026-05-15 | $5.543 | $5.376 | $5.709 |
| 2026-05-16 | $5.423 | $5.261 | $5.586 |
| 2026-05-17 | $5.307 | $5.148 | $5.466 |
| 2026-05-18 | $5.193 | $5.037 | $5.348 |
| 2026-05-19 | $5.307 | $5.148 | $5.466 |
| 2026-05-20 | $5.424 | $5.261 | $5.587 |
| 2026-05-21 | $5.543 | $5.377 | $5.710 |
| 2026-05-22 | $5.666 | $5.496 | $5.836 |
| 2026-05-23 | $5.790 | $5.617 | $5.964 |
| 2026-05-24 | $5.918 | $5.740 | $6.096 |
| 2026-05-25 | $6.048 | $5.867 | $6.230 |
| 2026-05-26 | $6.182 | $5.996 | $6.367 |
| 2026-05-27 | $6.318 | $6.128 | $6.507 |
| 2026-05-28 | $6.457 | $6.263 | $6.651 |
| 2026-05-29 | $6.599 | $6.401 | $6.797 |
| 2026-05-30 | $6.745 | $6.542 | $6.947 |
| 2026-05-31 | $6.893 | $6.686 | $7.100 |
| 2026 June | |||
| 2026-06-01 | $7.045 | $6.834 | $7.256 |
| 2026-06-02 | $7.200 | $6.984 | $7.416 |
| 2026-06-03 | $7.359 | $7.138 | $7.580 |
| 2026-06-04 | $7.521 | $7.295 | $7.747 |
| 2026-06-05 | $7.687 | $7.456 | $7.917 |
| 2026-06-06 | $7.856 | $7.620 | $8.092 |
| 2026-06-07 | $8.029 | $7.788 | $8.270 |
| 2026-06-08 | $8.206 | $7.960 | $8.452 |
| 2026-06-09 | $8.387 | $8.135 | $8.638 |
| 2026-06-10 | $8.572 | $8.314 | $8.829 |
| 2026-06-11 | $8.760 | $8.498 | $9.023 |
| 2026-06-12 | $8.953 | $8.685 | $9.222 |
| 2026-06-13 | $9.151 | $8.876 | $9.425 |
| 2026-06-14 | $9.352 | $9.072 | $9.633 |
| 2026-06-15 | $9.558 | $9.271 | $9.845 |
| 2026-06-16 | $9.353 | $9.072 | $9.633 |
| 2026-06-17 | $9.152 | $8.877 | $9.426 |
| 2026-06-18 | $8.955 | $8.686 | $9.223 |
| 2026-06-19 | $8.762 | $8.499 | $9.025 |
| 2026-06-20 | $8.574 | $8.317 | $8.831 |
| 2026-06-21 | $8.389 | $8.138 | $8.641 |
| 2026-06-22 | $8.209 | $7.963 | $8.455 |
| 2026-06-23 | $8.032 | $7.791 | $8.273 |
| 2026-06-24 | $7.860 | $7.624 | $8.095 |
| 2026-06-25 | $7.691 | $7.460 | $7.921 |
| 2026-06-26 | $7.525 | $7.299 | $7.751 |
| 2026-06-27 | $7.363 | $7.143 | $7.584 |
| 2026-06-28 | $7.526 | $7.300 | $7.751 |
| 2026-06-29 | $7.691 | $7.461 | $7.922 |
| 2026-06-30 | $7.861 | $7.625 | $8.097 |
| 2026 July | |||
| 2026-07-01 | $8.034 | $7.793 | $8.275 |
| 2026-07-02 | $8.211 | $7.965 | $8.457 |
| 2026-07-03 | $8.034 | $7.793 | $8.275 |
| 2026-07-04 | $7.862 | $7.626 | $8.098 |
| 2026-07-05 | $7.693 | $7.462 | $7.923 |
| 2026-07-06 | $7.527 | $7.301 | $7.753 |
| 2026-07-07 | $7.365 | $7.144 | $7.586 |
| 2026-07-08 | $7.207 | $6.991 | $7.423 |
| 2026-07-09 | $7.067 | $6.855 | $7.279 |
| 2026-07-10 | $6.915 | $6.708 | $7.122 |
| 2026-07-11 | $6.766 | $6.563 | $6.969 |
| 2026-07-12 | $6.621 | $6.422 | $6.819 |
| 2026-07-13 | $6.478 | $6.284 | $6.673 |
| 2026-07-14 | $6.339 | $6.149 | $6.529 |
| 2026-07-15 | $6.462 | $6.268 | $6.656 |
| 2026-07-16 | $6.323 | $6.133 | $6.513 |
| 2026-07-17 | $6.462 | $6.268 | $6.656 |
| 2026-07-18 | $6.323 | $6.133 | $6.513 |
| 2026-07-19 | $6.462 | $6.269 | $6.656 |
| 2026-07-20 | $6.605 | $6.407 | $6.803 |
| 2026-07-21 | $6.463 | $6.269 | $6.657 |
| 2026-07-22 | $6.324 | $6.134 | $6.514 |
| 2026-07-23 | $6.463 | $6.269 | $6.657 |
| 2026-07-24 | $6.605 | $6.407 | $6.804 |
| 2026-07-25 | $6.751 | $6.548 | $6.954 |
| 2026-07-26 | $6.900 | $6.693 | $7.107 |
| 2026-07-27 | $7.052 | $6.840 | $7.263 |
| 2026-07-28 | $7.207 | $6.991 | $7.423 |
| 2026-07-29 | $7.366 | $7.145 | $7.587 |
| 2026-07-30 | $7.528 | $7.302 | $7.754 |
| 2026-07-31 | $7.694 | $7.463 | $7.925 |
| 2026 August | |||
| 2026-08-01 | $7.529 | $7.303 | $7.754 |
| 2026-08-02 | $7.367 | $7.146 | $7.588 |
| 2026-08-03 | $7.208 | $6.992 | $7.424 |
| 2026-08-04 | $7.053 | $6.842 | $7.265 |
| 2026-08-05 | $7.135 | $6.921 | $7.349 |
| 2026-08-06 | $7.053 | $6.842 | $7.265 |
| 2026-08-07 | $7.209 | $6.992 | $7.425 |
| 2026-08-08 | $7.367 | $7.146 | $7.588 |
| 2026-08-09 | $7.530 | $7.304 | $7.756 |
| 2026-08-10 | $7.368 | $7.147 | $7.589 |
| 2026-08-11 | $7.488 | $7.263 | $7.713 |
| 2026-08-12 | $7.653 | $7.423 | $7.882 |
| 2026-08-13 | $7.488 | $7.264 | $7.713 |
| 2026-08-14 | $7.327 | $7.107 | $7.547 |
| 2026-08-15 | $7.327 | $7.107 | $7.547 |
| 2026-08-16 | $7.282 | $7.064 | $7.501 |
| 2026-08-17 | $7.443 | $7.219 | $7.666 |
| 2026-08-18 | $7.283 | $7.064 | $7.501 |
| 2026-08-19 | $7.443 | $7.220 | $7.666 |
| 2026-08-20 | $7.607 | $7.379 | $7.835 |
| 2026-08-21 | $7.775 | $7.541 | $8.008 |
| 2026-08-22 | $7.607 | $7.379 | $7.836 |
| 2026-08-23 | $7.444 | $7.221 | $7.667 |
| 2026-08-24 | $7.284 | $7.065 | $7.502 |
| 2026-08-25 | $7.444 | $7.221 | $7.668 |
| 2026-08-26 | $7.444 | $7.221 | $7.668 |
| 2026-08-27 | $7.284 | $7.066 | $7.503 |
| 2026-08-28 | $7.438 | $7.215 | $7.661 |
| 2026-08-29 | $7.602 | $7.374 | $7.830 |
| 2026-08-30 | $7.438 | $7.215 | $7.662 |
| 2026-08-31 | $7.278 | $7.060 | $7.497 |
| 2026 September | |||
| 2026-09-01 | $7.122 | $6.908 | $7.336 |
| 2026-09-02 | $7.279 | $7.060 | $7.497 |
| 2026-09-03 | $7.122 | $6.909 | $7.336 |
| 2026-09-04 | $6.969 | $6.760 | $7.178 |
| 2026-09-05 | $7.082 | $6.870 | $7.295 |
| 2026-09-06 | $7.239 | $7.021 | $7.456 |
| 2026-09-07 | $7.398 | $7.176 | $7.620 |
| 2026-09-08 | $7.292 | $7.074 | $7.511 |
| 2026-09-09 | $7.453 | $7.229 | $7.677 |
| 2026-09-10 | $7.617 | $7.389 | $7.846 |
| 2026-09-11 | $7.453 | $7.230 | $7.677 |
| 2026-09-12 | $7.293 | $7.074 | $7.512 |
| 2026-09-13 | $7.181 | $6.965 | $7.396 |
| 2026-09-14 | $7.069 | $6.857 | $7.281 |
| 2026-09-15 | $7.224 | $7.008 | $7.441 |
| 2026-09-16 | $7.384 | $7.162 | $7.605 |
| 2026-09-17 | $7.225 | $7.008 | $7.441 |
| 2026-09-18 | $7.384 | $7.162 | $7.605 |
| 2026-09-19 | $7.547 | $7.320 | $7.773 |
| 2026-09-20 | $7.700 | $7.469 | $7.931 |
| 2026-09-21 | $7.869 | $7.633 | $8.105 |
| 2026-09-22 | $7.717 | $7.485 | $7.948 |
| 2026-09-23 | $7.887 | $7.650 | $8.123 |
| 2026-09-24 | $8.033 | $7.792 | $8.274 |
| 2026-09-25 | $8.210 | $7.964 | $8.456 |
| 2026-09-26 | $8.033 | $7.792 | $8.274 |
| 2026-09-27 | $7.861 | $7.625 | $8.096 |
| 2026-09-28 | $8.019 | $7.778 | $8.259 |
| 2026-09-29 | $7.846 | $7.611 | $8.082 |
| 2026-09-30 | $7.678 | $7.447 | $7.908 |
| 2026 October | |||
| 2026-10-01 | $7.513 | $7.287 | $7.738 |
| 2026-10-02 | $7.678 | $7.448 | $7.908 |
| 2026-10-03 | $7.847 | $7.612 | $8.083 |
| 2026-10-04 | $7.793 | $7.559 | $8.026 |
| 2026-10-05 | $7.847 | $7.612 | $8.083 |
| 2026-10-06 | $8.020 | $7.779 | $8.261 |
| 2026-10-07 | $7.848 | $7.612 | $8.083 |
| 2026-10-08 | $8.020 | $7.780 | $8.261 |
| 2026-10-09 | $7.964 | $7.725 | $8.203 |
| 2026-10-10 | $7.793 | $7.559 | $8.027 |
| 2026-10-11 | $7.965 | $7.726 | $8.204 |
| 2026-10-12 | $7.853 | $7.618 | $8.089 |
| 2026-10-13 | $7.685 | $7.454 | $7.915 |
| 2026-10-14 | $7.854 | $7.618 | $8.089 |
| 2026-10-15 | $7.685 | $7.454 | $7.915 |
| 2026-10-16 | $7.685 | $7.454 | $7.915 |
| 2026-10-17 | $7.630 | $7.401 | $7.859 |
| 2026-10-18 | $7.575 | $7.348 | $7.802 |
| 2026-10-19 | $7.520 | $7.295 | $7.746 |
| 2026-10-20 | $7.630 | $7.401 | $7.859 |
| 2026-10-21 | $7.466 | $7.242 | $7.690 |
| 2026-10-22 | $7.630 | $7.401 | $7.859 |
| 2026-10-23 | $7.686 | $7.455 | $7.916 |
| 2026-10-24 | $7.520 | $7.295 | $7.746 |
| 2026-10-25 | $7.686 | $7.456 | $7.917 |
| 2026-10-26 | $7.521 | $7.295 | $7.746 |
| 2026-10-27 | $7.405 | $7.183 | $7.627 |
| 2026-10-28 | $7.347 | $7.127 | $7.568 |
| 2026-10-29 | $7.509 | $7.284 | $7.734 |
| 2026-10-30 | $7.566 | $7.339 | $7.793 |
| 2026-10-31 | $7.732 | $7.500 | $7.964 |
| 2026 November | |||
| 2026-11-01 | $7.566 | $7.339 | $7.793 |
| 2026-11-02 | $7.566 | $7.339 | $7.793 |
| 2026-11-03 | $7.509 | $7.284 | $7.734 |