Current ATALREAL price: $24.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $45.56 | $44.20 | $46.93 |
| 2028-01-02 | $46.61 | $45.22 | $48.01 |
| 2028-01-03 | $45.59 | $44.22 | $46.96 |
| 2028-01-04 | $44.59 | $43.25 | $45.93 |
| 2028-01-05 | $45.62 | $44.25 | $46.99 |
| 2028-01-06 | $44.62 | $43.28 | $45.96 |
| 2028-01-07 | $45.65 | $44.28 | $47.02 |
| 2028-01-08 | $44.65 | $43.31 | $45.99 |
| 2028-01-09 | $43.81 | $42.49 | $45.12 |
| 2028-01-10 | $42.85 | $41.56 | $44.13 |
| 2028-01-11 | $42.55 | $41.27 | $43.82 |
| 2028-01-12 | $41.61 | $40.37 | $42.86 |
| 2028-01-13 | $41.03 | $39.80 | $42.26 |
| 2028-01-14 | $40.88 | $39.65 | $42.10 |
| 2028-01-15 | $41.34 | $40.10 | $42.58 |
| 2028-01-16 | $41.77 | $40.51 | $43.02 |
| 2028-01-17 | $42.73 | $41.45 | $44.01 |
| 2028-01-18 | $41.79 | $40.54 | $43.05 |
| 2028-01-19 | $42.76 | $41.48 | $44.04 |
| 2028-01-20 | $41.82 | $40.57 | $43.08 |
| 2028-01-21 | $40.90 | $39.68 | $42.13 |
| 2028-01-22 | $41.06 | $39.83 | $42.29 |
| 2028-01-23 | $42.01 | $40.75 | $43.27 |
| 2028-01-24 | $41.08 | $39.85 | $42.32 |
| 2028-01-25 | $40.18 | $38.98 | $41.39 |
| 2028-01-26 | $39.30 | $38.12 | $40.48 |
| 2028-01-27 | $38.44 | $37.29 | $39.59 |
| 2028-01-28 | $37.60 | $36.47 | $38.72 |
| 2028-01-29 | $36.77 | $35.67 | $37.88 |
| 2028-01-30 | $35.97 | $34.89 | $37.04 |
| 2028-01-31 | $35.18 | $34.12 | $36.23 |
| 2028 February | |||
| 2028-02-01 | $34.80 | $33.76 | $35.85 |
| 2028-02-02 | $35.61 | $34.54 | $36.68 |
| 2028-02-03 | $34.83 | $33.78 | $35.87 |
| 2028-02-04 | $35.63 | $34.56 | $36.70 |
| 2028-02-05 | $34.85 | $33.80 | $35.90 |
| 2028-02-06 | $34.09 | $33.06 | $35.11 |
| 2028-02-07 | $33.34 | $32.34 | $34.34 |
| 2028-02-08 | $34.11 | $33.08 | $35.13 |
| 2028-02-09 | $33.36 | $32.36 | $34.36 |
| 2028-02-10 | $34.13 | $33.11 | $35.15 |
| 2028-02-11 | $33.38 | $32.38 | $34.38 |
| 2028-02-12 | $32.65 | $31.67 | $33.63 |
| 2028-02-13 | $32.45 | $31.48 | $33.42 |
| 2028-02-14 | $33.20 | $32.20 | $34.20 |
| 2028-02-15 | $33.97 | $32.95 | $34.98 |
| 2028-02-16 | $33.22 | $32.22 | $34.22 |
| 2028-02-17 | $32.49 | $31.52 | $33.47 |
| 2028-02-18 | $32.14 | $31.18 | $33.10 |
| 2028-02-19 | $31.44 | $30.49 | $32.38 |
| 2028-02-20 | $31.63 | $30.68 | $32.58 |
| 2028-02-21 | $31.83 | $30.87 | $32.78 |
| 2028-02-22 | $31.13 | $30.20 | $32.06 |
| 2028-02-23 | $31.85 | $30.89 | $32.80 |
| 2028-02-24 | $31.15 | $30.21 | $32.08 |
| 2028-02-25 | $30.47 | $29.55 | $31.38 |
| 2028-02-26 | $31.17 | $30.23 | $32.10 |
| 2028-02-27 | $30.49 | $29.57 | $31.40 |
| 2028-02-28 | $31.19 | $30.25 | $32.13 |
| 2028-02-29 | $30.51 | $29.59 | $31.42 |
| 2028 March | |||
| 2028-03-01 | $29.89 | $29.00 | $30.79 |
| 2028-03-02 | $30.58 | $29.67 | $31.50 |
| 2028-03-03 | $31.29 | $30.35 | $32.23 |
| 2028-03-04 | $32.01 | $31.05 | $32.97 |
| 2028-03-05 | $32.75 | $31.77 | $33.73 |
| 2028-03-06 | $33.51 | $32.50 | $34.51 |
| 2028-03-07 | $32.77 | $31.79 | $33.76 |
| 2028-03-08 | $32.70 | $31.71 | $33.68 |
| 2028-03-09 | $32.00 | $31.04 | $32.96 |
| 2028-03-10 | $31.34 | $30.40 | $32.28 |
| 2028-03-11 | $30.72 | $29.80 | $31.64 |
| 2028-03-12 | $30.06 | $29.16 | $30.96 |
| 2028-03-13 | $29.44 | $28.56 | $30.32 |
| 2028-03-14 | $28.86 | $27.99 | $29.73 |
| 2028-03-15 | $28.51 | $27.66 | $29.37 |
| 2028-03-16 | $27.89 | $27.05 | $28.72 |
| 2028-03-17 | $27.30 | $26.48 | $28.12 |
| 2028-03-18 | $27.50 | $26.67 | $28.32 |
| 2028-03-19 | $27.42 | $26.60 | $28.24 |
| 2028-03-20 | $27.89 | $27.05 | $28.72 |
| 2028-03-21 | $28.53 | $27.67 | $29.39 |
| 2028-03-22 | $28.53 | $27.67 | $29.39 |
| 2028-03-23 | $27.90 | $27.07 | $28.74 |
| 2028-03-24 | $27.90 | $27.07 | $28.74 |
| 2028-03-25 | $27.90 | $27.07 | $28.74 |
| 2028-03-26 | $27.29 | $26.47 | $28.11 |
| 2028-03-27 | $26.77 | $25.96 | $27.57 |
| 2028-03-28 | $27.38 | $26.56 | $28.20 |
| 2028-03-29 | $26.78 | $25.98 | $27.59 |
| 2028-03-30 | $26.43 | $25.63 | $27.22 |
| 2028-03-31 | $25.85 | $25.07 | $26.62 |
| 2028 April | |||
| 2028-04-01 | $26.44 | $25.65 | $27.24 |
| 2028-04-02 | $26.52 | $25.73 | $27.32 |
| 2028-04-03 | $27.13 | $26.32 | $27.95 |
| 2028-04-04 | $27.68 | $26.85 | $28.51 |
| 2028-04-05 | $28.32 | $27.47 | $29.17 |
| 2028-04-06 | $28.85 | $27.98 | $29.71 |
| 2028-04-07 | $29.11 | $28.24 | $29.98 |
| 2028-04-08 | $29.78 | $28.89 | $30.68 |
| 2028-04-09 | $29.26 | $28.38 | $30.13 |
| 2028-04-10 | $28.61 | $27.76 | $29.47 |
| 2028-04-11 | $27.99 | $27.15 | $28.83 |
| 2028-04-12 | $28.63 | $27.77 | $29.49 |
| 2028-04-13 | $28.48 | $27.63 | $29.33 |
| 2028-04-14 | $28.06 | $27.22 | $28.90 |
| 2028-04-15 | $28.10 | $27.25 | $28.94 |
| 2028-04-16 | $28.74 | $27.88 | $29.61 |
| 2028-04-17 | $28.11 | $27.27 | $28.96 |
| 2028-04-18 | $27.67 | $26.84 | $28.50 |
| 2028-04-19 | $27.38 | $26.56 | $28.20 |
| 2028-04-20 | $28.01 | $27.17 | $28.85 |
| 2028-04-21 | $27.94 | $27.10 | $28.78 |
| 2028-04-22 | $28.05 | $27.20 | $28.89 |
| 2028-04-23 | $27.43 | $26.61 | $28.25 |
| 2028-04-24 | $27.50 | $26.68 | $28.33 |
| 2028-04-25 | $27.14 | $26.33 | $27.96 |
| 2028-04-26 | $27.47 | $26.64 | $28.29 |
| 2028-04-27 | $27.36 | $26.54 | $28.18 |
| 2028-04-28 | $27.58 | $26.75 | $28.40 |
| 2028-04-29 | $26.97 | $26.16 | $27.78 |
| 2028-04-30 | $27.59 | $26.77 | $28.42 |
| 2028 May | |||
| 2028-05-01 | $26.99 | $26.18 | $27.80 |
| 2028-05-02 | $26.40 | $25.60 | $27.19 |
| 2028-05-03 | $27.01 | $26.20 | $27.82 |
| 2028-05-04 | $26.90 | $26.09 | $27.71 |
| 2028-05-05 | $26.83 | $26.02 | $27.63 |
| 2028-05-06 | $26.50 | $25.71 | $27.30 |
| 2028-05-07 | $26.11 | $25.33 | $26.89 |
| 2028-05-08 | $26.15 | $25.36 | $26.93 |
| 2028-05-09 | $25.68 | $24.91 | $26.45 |
| 2028-05-10 | $26.27 | $25.48 | $27.06 |
| 2028-05-11 | $26.88 | $26.07 | $27.69 |
| 2028-05-12 | $27.50 | $26.67 | $28.32 |
| 2028-05-13 | $26.90 | $26.09 | $27.70 |
| 2028-05-14 | $27.52 | $26.69 | $28.34 |
| 2028-05-15 | $28.15 | $27.31 | $29.00 |
| 2028-05-16 | $27.54 | $26.71 | $28.36 |
| 2028-05-17 | $27.94 | $27.10 | $28.78 |
| 2028-05-18 | $27.33 | $26.51 | $28.15 |
| 2028-05-19 | $27.96 | $27.12 | $28.80 |
| 2028-05-20 | $28.60 | $27.74 | $29.46 |
| 2028-05-21 | $29.26 | $28.38 | $30.14 |
| 2028-05-22 | $29.78 | $28.88 | $30.67 |
| 2028-05-23 | $29.12 | $28.25 | $30.00 |
| 2028-05-24 | $28.48 | $27.63 | $29.34 |
| 2028-05-25 | $27.98 | $27.14 | $28.82 |
| 2028-05-26 | $27.37 | $26.55 | $28.19 |
| 2028-05-27 | $28.00 | $27.16 | $28.84 |
| 2028-05-28 | $28.49 | $27.63 | $29.34 |
| 2028-05-29 | $29.15 | $28.27 | $30.02 |
| 2028-05-30 | $28.51 | $27.65 | $29.36 |
| 2028-05-31 | $29.16 | $28.29 | $30.04 |
| 2028 June | |||
| 2028-06-01 | $28.54 | $27.68 | $29.40 |
| 2028-06-02 | $28.73 | $27.87 | $29.59 |
| 2028-06-03 | $29.39 | $28.51 | $30.27 |
| 2028-06-04 | $29.27 | $28.39 | $30.15 |
| 2028-06-05 | $29.95 | $29.05 | $30.85 |
| 2028-06-06 | $30.24 | $29.33 | $31.15 |
| 2028-06-07 | $30.94 | $30.01 | $31.87 |
| 2028-06-08 | $31.65 | $30.70 | $32.60 |
| 2028-06-09 | $32.38 | $31.41 | $33.35 |
| 2028-06-10 | $31.67 | $30.72 | $32.62 |
| 2028-06-11 | $32.40 | $31.43 | $33.38 |
| 2028-06-12 | $33.15 | $32.16 | $34.15 |
| 2028-06-13 | $33.92 | $32.90 | $34.93 |
| 2028-06-14 | $33.17 | $32.18 | $34.17 |
| 2028-06-15 | $32.45 | $31.47 | $33.42 |
| 2028-06-16 | $33.20 | $32.20 | $34.19 |
| 2028-06-17 | $33.96 | $32.94 | $34.98 |
| 2028-06-18 | $34.74 | $33.70 | $35.78 |
| 2028-06-19 | $33.98 | $32.96 | $35.00 |
| 2028-06-20 | $34.76 | $33.72 | $35.80 |
| 2028-06-21 | $34.00 | $32.98 | $35.02 |
| 2028-06-22 | $33.49 | $32.48 | $34.49 |
| 2028-06-23 | $32.75 | $31.77 | $33.74 |
| 2028-06-24 | $33.51 | $32.50 | $34.51 |
| 2028-06-25 | $32.77 | $31.79 | $33.76 |
| 2028-06-26 | $33.31 | $32.31 | $34.31 |
| 2028-06-27 | $33.42 | $32.42 | $34.42 |
| 2028-06-28 | $32.69 | $31.71 | $33.67 |
| 2028-06-29 | $32.85 | $31.87 | $33.84 |
| 2028-06-30 | $33.61 | $32.60 | $34.62 |
| 2028 July | |||
| 2028-07-01 | $33.10 | $32.11 | $34.09 |
| 2028-07-02 | $32.37 | $31.40 | $33.35 |
| 2028-07-03 | $31.89 | $30.93 | $32.84 |
| 2028-07-04 | $32.43 | $31.45 | $33.40 |
| 2028-07-05 | $31.71 | $30.76 | $32.67 |
| 2028-07-06 | $32.08 | $31.11 | $33.04 |
| 2028-07-07 | $32.82 | $31.83 | $33.80 |
| 2028-07-08 | $32.10 | $31.14 | $33.06 |
| 2028-07-09 | $31.39 | $30.45 | $32.34 |
| 2028-07-10 | $32.12 | $31.16 | $33.08 |
| 2028-07-11 | $32.86 | $31.87 | $33.85 |
| 2028-07-12 | $32.14 | $31.18 | $33.10 |
| 2028-07-13 | $32.63 | $31.65 | $33.61 |
| 2028-07-14 | $32.94 | $31.95 | $33.93 |
| 2028-07-15 | $32.81 | $31.83 | $33.80 |
| 2028-07-16 | $32.09 | $31.13 | $33.06 |
| 2028-07-17 | $31.39 | $30.45 | $32.33 |
| 2028-07-18 | $30.90 | $29.98 | $31.83 |
| 2028-07-19 | $31.62 | $30.67 | $32.57 |
| 2028-07-20 | $32.35 | $31.38 | $33.32 |
| 2028-07-21 | $32.47 | $31.49 | $33.44 |
| 2028-07-22 | $32.20 | $31.23 | $33.17 |
| 2028-07-23 | $32.94 | $31.96 | $33.93 |
| 2028-07-24 | $33.21 | $32.21 | $34.20 |
| 2028-07-25 | $32.54 | $31.56 | $33.52 |
| 2028-07-26 | $31.87 | $30.92 | $32.83 |
| 2028-07-27 | $32.52 | $31.54 | $33.49 |
| 2028-07-28 | $33.27 | $32.27 | $34.26 |
| 2028-07-29 | $33.38 | $32.38 | $34.38 |
| 2028-07-30 | $32.65 | $31.67 | $33.63 |
| 2028-07-31 | $33.25 | $32.25 | $34.25 |
| 2028 August | |||
| 2028-08-01 | $32.52 | $31.54 | $33.50 |
| 2028-08-02 | $31.84 | $30.88 | $32.80 |
| 2028-08-03 | $31.69 | $30.74 | $32.65 |
| 2028-08-04 | $32.43 | $31.45 | $33.40 |
| 2028-08-05 | $33.17 | $32.18 | $34.17 |
| 2028-08-06 | $33.58 | $32.57 | $34.58 |
| 2028-08-07 | $32.84 | $31.86 | $33.83 |
| 2028-08-08 | $32.65 | $31.67 | $33.63 |
| 2028-08-09 | $32.58 | $31.60 | $33.56 |
| 2028-08-10 | $31.91 | $30.96 | $32.87 |
| 2028-08-11 | $31.25 | $30.31 | $32.19 |
| 2028-08-12 | $31.97 | $31.01 | $32.93 |
| 2028-08-13 | $31.97 | $31.01 | $32.93 |
| 2028-08-14 | $31.27 | $30.33 | $32.21 |
| 2028-08-15 | $30.77 | $29.84 | $31.69 |
| 2028-08-16 | $31.25 | $30.31 | $32.18 |
| 2028-08-17 | $31.97 | $31.01 | $32.93 |
| 2028-08-18 | $32.71 | $31.72 | $33.69 |
| 2028-08-19 | $31.99 | $31.03 | $32.95 |
| 2028-08-20 | $32.73 | $31.75 | $33.71 |
| 2028-08-21 | $32.01 | $31.05 | $32.97 |
| 2028-08-22 | $32.75 | $31.77 | $33.73 |
| 2028-08-23 | $32.49 | $31.52 | $33.47 |
| 2028-08-24 | $31.94 | $30.98 | $32.89 |
| 2028-08-25 | $31.24 | $30.30 | $32.17 |
| 2028-08-26 | $31.05 | $30.12 | $31.98 |
| 2028-08-27 | $31.77 | $30.82 | $32.72 |
| 2028-08-28 | $31.15 | $30.21 | $32.08 |
| 2028-08-29 | $31.52 | $30.57 | $32.47 |
| 2028-08-30 | $31.47 | $30.53 | $32.41 |
| 2028-08-31 | $30.78 | $29.86 | $31.70 |
| 2028 September | |||
| 2028-09-01 | $30.10 | $29.20 | $31.01 |
| 2028-09-02 | $30.80 | $29.88 | $31.72 |
| 2028-09-03 | $30.12 | $29.22 | $31.03 |
| 2028-09-04 | $30.28 | $29.38 | $31.19 |
| 2028-09-05 | $30.98 | $30.05 | $31.91 |
| 2028-09-06 | $31.70 | $30.75 | $32.65 |
| 2028-09-07 | $31.57 | $30.63 | $32.52 |
| 2028-09-08 | $30.88 | $29.95 | $31.81 |
| 2028-09-09 | $31.59 | $30.65 | $32.54 |
| 2028-09-10 | $32.07 | $31.11 | $33.03 |
| 2028-09-11 | $31.36 | $30.42 | $32.30 |
| 2028-09-12 | $32.09 | $31.13 | $33.05 |
| 2028-09-13 | $31.99 | $31.03 | $32.95 |
| 2028-09-14 | $32.73 | $31.75 | $33.71 |
| 2028-09-15 | $33.17 | $32.18 | $34.17 |
| 2028-09-16 | $33.39 | $32.39 | $34.39 |
| 2028-09-17 | $33.19 | $32.20 | $34.19 |
| 2028-09-18 | $32.73 | $31.75 | $33.71 |
| 2028-09-19 | $32.43 | $31.46 | $33.41 |
| 2028-09-20 | $33.18 | $32.19 | $34.18 |
| 2028-09-21 | $32.70 | $31.72 | $33.68 |
| 2028-09-22 | $33.46 | $32.45 | $34.46 |
| 2028-09-23 | $33.60 | $32.59 | $34.61 |
| 2028-09-24 | $34.38 | $33.34 | $35.41 |
| 2028-09-25 | $35.17 | $34.11 | $36.22 |
| 2028-09-26 | $34.73 | $33.69 | $35.77 |
| 2028-09-27 | $35.17 | $34.11 | $36.22 |
| 2028-09-28 | $35.98 | $34.90 | $37.06 |
| 2028-09-29 | $35.49 | $34.42 | $36.55 |
| 2028-09-30 | $34.97 | $33.92 | $36.02 |
| 2028 October | |||
| 2028-10-01 | $34.20 | $33.18 | $35.23 |
| 2028-10-02 | $34.99 | $33.94 | $36.04 |
| 2028-10-03 | $35.01 | $33.96 | $36.06 |
| 2028-10-04 | $35.01 | $33.96 | $36.06 |
| 2028-10-05 | $34.36 | $33.33 | $35.39 |
| 2028-10-06 | $34.80 | $33.75 | $35.84 |
| 2028-10-07 | $34.03 | $33.01 | $35.05 |
| 2028-10-08 | $34.52 | $33.49 | $35.56 |
| 2028-10-09 | $33.77 | $32.75 | $34.78 |
| 2028-10-10 | $33.83 | $32.82 | $34.85 |
| 2028-10-11 | $33.86 | $32.84 | $34.87 |
| 2028-10-12 | $33.11 | $32.12 | $34.11 |
| 2028-10-13 | $32.39 | $31.42 | $33.36 |
| 2028-10-14 | $33.13 | $32.14 | $34.13 |
| 2028-10-15 | $32.41 | $31.44 | $33.38 |
| 2028-10-16 | $33.16 | $32.16 | $34.15 |
| 2028-10-17 | $33.92 | $32.90 | $34.94 |
| 2028-10-18 | $34.71 | $33.66 | $35.75 |
| 2028-10-19 | $34.24 | $33.21 | $35.27 |
| 2028-10-20 | $35.03 | $33.98 | $36.08 |
| 2028-10-21 | $34.71 | $33.66 | $35.75 |
| 2028-10-22 | $33.94 | $32.93 | $34.96 |
| 2028-10-23 | $34.73 | $33.69 | $35.77 |
| 2028-10-24 | $34.48 | $33.44 | $35.51 |
| 2028-10-25 | $34.14 | $33.11 | $35.16 |
| 2028-10-26 | $34.86 | $33.82 | $35.91 |
| 2028-10-27 | $34.10 | $33.08 | $35.12 |
| 2028-10-28 | $34.89 | $33.84 | $35.93 |
| 2028-10-29 | $35.10 | $34.05 | $36.15 |
| 2028-10-30 | $35.36 | $34.30 | $36.42 |
| 2028-10-31 | $34.58 | $33.54 | $35.62 |
| 2028 November | |||
| 2028-11-01 | $34.02 | $33.00 | $35.05 |
| 2028-11-02 | $34.09 | $33.07 | $35.11 |