Current ATALREAL price: $24.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $110.90 | $107.58 | $114.23 |
| 2031-01-02 | $110.48 | $107.16 | $113.79 |
| 2031-01-03 | $108.46 | $105.21 | $111.72 |
| 2031-01-04 | $106.08 | $102.90 | $109.26 |
| 2031-01-05 | $103.99 | $100.87 | $107.11 |
| 2031-01-06 | $106.40 | $103.21 | $109.59 |
| 2031-01-07 | $104.06 | $100.94 | $107.18 |
| 2031-01-08 | $105.18 | $102.03 | $108.34 |
| 2031-01-09 | $102.88 | $99.79 | $105.96 |
| 2031-01-10 | $101.48 | $98.44 | $104.53 |
| 2031-01-11 | $103.51 | $100.40 | $106.61 |
| 2031-01-12 | $103.70 | $100.59 | $106.81 |
| 2031-01-13 | $101.42 | $98.38 | $104.47 |
| 2031-01-14 | $99.20 | $96.22 | $102.17 |
| 2031-01-15 | $98.94 | $95.97 | $101.91 |
| 2031-01-16 | $101.22 | $98.19 | $104.26 |
| 2031-01-17 | $102.25 | $99.19 | $105.32 |
| 2031-01-18 | $100.01 | $97.01 | $103.01 |
| 2031-01-19 | $98.11 | $95.17 | $101.06 |
| 2031-01-20 | $97.98 | $95.04 | $100.92 |
| 2031-01-21 | $98.25 | $95.30 | $101.19 |
| 2031-01-22 | $98.11 | $95.17 | $101.06 |
| 2031-01-23 | $95.96 | $93.08 | $98.84 |
| 2031-01-24 | $96.82 | $93.92 | $99.73 |
| 2031-01-25 | $95.50 | $92.63 | $98.36 |
| 2031-01-26 | $93.40 | $90.60 | $96.20 |
| 2031-01-27 | $91.79 | $89.04 | $94.55 |
| 2031-01-28 | $93.92 | $91.10 | $96.73 |
| 2031-01-29 | $92.53 | $89.75 | $95.30 |
| 2031-01-30 | $91.21 | $88.47 | $93.94 |
| 2031-01-31 | $89.95 | $87.25 | $92.65 |
| 2031 February | |||
| 2031-02-01 | $89.29 | $86.61 | $91.97 |
| 2031-02-02 | $91.35 | $88.61 | $94.09 |
| 2031-02-03 | $89.35 | $86.67 | $92.03 |
| 2031-02-04 | $88.14 | $85.49 | $90.78 |
| 2031-02-05 | $86.20 | $83.62 | $88.79 |
| 2031-02-06 | $86.47 | $83.88 | $89.07 |
| 2031-02-07 | $85.26 | $82.70 | $87.82 |
| 2031-02-08 | $85.26 | $82.70 | $87.82 |
| 2031-02-09 | $85.26 | $82.70 | $87.82 |
| 2031-02-10 | $83.65 | $81.14 | $86.16 |
| 2031-02-11 | $84.99 | $82.44 | $87.54 |
| 2031-02-12 | $86.00 | $83.42 | $88.58 |
| 2031-02-13 | $87.82 | $85.18 | $90.45 |
| 2031-02-14 | $87.82 | $85.18 | $90.45 |
| 2031-02-15 | $86.88 | $84.27 | $89.48 |
| 2031-02-16 | $88.88 | $86.22 | $91.55 |
| 2031-02-17 | $90.94 | $88.21 | $93.67 |
| 2031-02-18 | $88.94 | $86.27 | $91.61 |
| 2031-02-19 | $91.00 | $88.27 | $93.73 |
| 2031-02-20 | $93.10 | $90.31 | $95.89 |
| 2031-02-21 | $91.06 | $88.33 | $93.79 |
| 2031-02-22 | $89.28 | $86.60 | $91.95 |
| 2031-02-23 | $87.49 | $84.87 | $90.12 |
| 2031-02-24 | $85.71 | $83.14 | $88.28 |
| 2031-02-25 | $84.24 | $81.71 | $86.76 |
| 2031-02-26 | $86.02 | $83.44 | $88.60 |
| 2031-02-27 | $84.13 | $81.61 | $86.65 |
| 2031-02-28 | $82.63 | $80.15 | $85.11 |
| 2031 March | |||
| 2031-03-01 | $81.13 | $78.70 | $83.57 |
| 2031-03-02 | $79.63 | $77.24 | $82.02 |
| 2031-03-03 | $78.13 | $75.79 | $80.48 |
| 2031-03-04 | $76.64 | $74.34 | $78.93 |
| 2031-03-05 | $75.14 | $72.88 | $77.39 |
| 2031-03-06 | $73.58 | $71.37 | $75.78 |
| 2031-03-07 | $75.28 | $73.02 | $77.53 |
| 2031-03-08 | $73.62 | $71.41 | $75.83 |
| 2031-03-09 | $72.01 | $69.85 | $74.17 |
| 2031-03-10 | $70.54 | $68.42 | $72.65 |
| 2031-03-11 | $69.31 | $67.23 | $71.39 |
| 2031-03-12 | $70.91 | $68.78 | $73.04 |
| 2031-03-13 | $72.37 | $70.20 | $74.54 |
| 2031-03-14 | $71.76 | $69.61 | $73.91 |
| 2031-03-15 | $72.67 | $70.49 | $74.85 |
| 2031-03-16 | $71.07 | $68.94 | $73.21 |
| 2031-03-17 | $72.24 | $70.07 | $74.41 |
| 2031-03-18 | $73.91 | $71.69 | $76.13 |
| 2031-03-19 | $72.29 | $70.12 | $74.46 |
| 2031-03-20 | $70.70 | $68.58 | $72.82 |
| 2031-03-21 | $69.15 | $67.07 | $71.22 |
| 2031-03-22 | $70.75 | $68.62 | $72.87 |
| 2031-03-23 | $72.22 | $70.05 | $74.38 |
| 2031-03-24 | $72.83 | $70.65 | $75.02 |
| 2031-03-25 | $74.51 | $72.28 | $76.75 |
| 2031-03-26 | $73.90 | $71.68 | $76.12 |
| 2031-03-27 | $73.66 | $71.45 | $75.87 |
| 2031-03-28 | $75.36 | $73.10 | $77.62 |
| 2031-03-29 | $77.05 | $74.74 | $79.37 |
| 2031-03-30 | $75.36 | $73.10 | $77.62 |
| 2031-03-31 | $73.80 | $71.58 | $76.01 |
| 2031 April | |||
| 2031-04-01 | $73.23 | $71.04 | $75.43 |
| 2031-04-02 | $74.93 | $72.68 | $77.17 |
| 2031-04-03 | $74.63 | $72.39 | $76.86 |
| 2031-04-04 | $73.49 | $71.28 | $75.69 |
| 2031-04-05 | $72.05 | $69.89 | $74.21 |
| 2031-04-06 | $73.72 | $71.50 | $75.93 |
| 2031-04-07 | $75.42 | $73.16 | $77.68 |
| 2031-04-08 | $73.76 | $71.55 | $75.98 |
| 2031-04-09 | $73.26 | $71.06 | $75.45 |
| 2031-04-10 | $72.41 | $70.24 | $74.58 |
| 2031-04-11 | $74.08 | $71.86 | $76.31 |
| 2031-04-12 | $73.61 | $71.40 | $75.82 |
| 2031-04-13 | $75.31 | $73.05 | $77.57 |
| 2031-04-14 | $77.05 | $74.74 | $79.37 |
| 2031-04-15 | $75.36 | $73.10 | $77.62 |
| 2031-04-16 | $74.41 | $72.17 | $76.64 |
| 2031-04-17 | $73.74 | $71.53 | $75.95 |
| 2031-04-18 | $75.44 | $73.18 | $77.71 |
| 2031-04-19 | $74.97 | $72.72 | $77.22 |
| 2031-04-20 | $73.33 | $71.13 | $75.53 |
| 2031-04-21 | $75.02 | $72.77 | $77.27 |
| 2031-04-22 | $75.99 | $73.71 | $78.27 |
| 2031-04-23 | $76.50 | $74.21 | $78.80 |
| 2031-04-24 | $77.21 | $74.90 | $79.53 |
| 2031-04-25 | $78.95 | $76.58 | $81.31 |
| 2031-04-26 | $78.44 | $76.08 | $80.79 |
| 2031-04-27 | $78.18 | $75.84 | $80.53 |
| 2031-04-28 | $78.69 | $76.33 | $81.05 |
| 2031-04-29 | $77.21 | $74.90 | $79.53 |
| 2031-04-30 | $78.18 | $75.84 | $80.53 |
| 2031 May | |||
| 2031-05-01 | $79.99 | $77.59 | $82.39 |
| 2031-05-02 | $78.23 | $75.89 | $80.58 |
| 2031-05-03 | $80.04 | $77.64 | $82.44 |
| 2031-05-04 | $78.28 | $75.94 | $80.63 |
| 2031-05-05 | $77.57 | $75.25 | $79.90 |
| 2031-05-06 | $79.37 | $76.99 | $81.75 |
| 2031-05-07 | $77.82 | $75.48 | $80.15 |
| 2031-05-08 | $76.11 | $73.82 | $78.39 |
| 2031-05-09 | $74.44 | $72.20 | $76.67 |
| 2031-05-10 | $76.16 | $73.87 | $78.44 |
| 2031-05-11 | $75.92 | $73.65 | $78.20 |
| 2031-05-12 | $74.26 | $72.03 | $76.49 |
| 2031-05-13 | $73.53 | $71.32 | $75.73 |
| 2031-05-14 | $74.01 | $71.79 | $76.24 |
| 2031-05-15 | $75.73 | $73.45 | $78.00 |
| 2031-05-16 | $74.06 | $71.84 | $76.28 |
| 2031-05-17 | $72.44 | $70.26 | $74.61 |
| 2031-05-18 | $74.11 | $71.89 | $76.33 |
| 2031-05-19 | $72.48 | $70.31 | $74.66 |
| 2031-05-20 | $74.16 | $71.94 | $76.38 |
| 2031-05-21 | $72.53 | $70.36 | $74.71 |
| 2031-05-22 | $71.17 | $69.03 | $73.30 |
| 2031-05-23 | $69.60 | $67.52 | $71.69 |
| 2031-05-24 | $69.11 | $67.04 | $71.19 |
| 2031-05-25 | $67.60 | $65.57 | $69.63 |
| 2031-05-26 | $66.65 | $64.65 | $68.65 |
| 2031-05-27 | $66.40 | $64.41 | $68.39 |
| 2031-05-28 | $67.15 | $65.13 | $69.16 |
| 2031-05-29 | $67.85 | $65.81 | $69.88 |
| 2031-05-30 | $69.41 | $67.33 | $71.50 |
| 2031-05-31 | $67.89 | $65.85 | $69.93 |
| 2031 June | |||
| 2031-06-01 | $69.46 | $67.38 | $71.54 |
| 2031-06-02 | $67.94 | $65.90 | $69.97 |
| 2031-06-03 | $66.44 | $64.45 | $68.44 |
| 2031-06-04 | $66.69 | $64.69 | $68.69 |
| 2031-06-05 | $68.23 | $66.19 | $70.28 |
| 2031-06-06 | $66.74 | $64.73 | $68.74 |
| 2031-06-07 | $65.27 | $63.31 | $67.23 |
| 2031-06-08 | $63.84 | $61.92 | $65.75 |
| 2031-06-09 | $62.44 | $60.56 | $64.31 |
| 2031-06-10 | $61.07 | $59.23 | $62.90 |
| 2031-06-11 | $59.73 | $57.93 | $61.52 |
| 2031-06-12 | $58.42 | $56.66 | $60.17 |
| 2031-06-13 | $57.13 | $55.42 | $58.85 |
| 2031-06-14 | $56.53 | $54.83 | $58.22 |
| 2031-06-15 | $57.84 | $56.10 | $59.57 |
| 2031-06-16 | $56.57 | $54.87 | $58.26 |
| 2031-06-17 | $57.87 | $56.14 | $59.61 |
| 2031-06-18 | $56.60 | $54.90 | $58.30 |
| 2031-06-19 | $55.36 | $53.70 | $57.02 |
| 2031-06-20 | $54.14 | $52.52 | $55.77 |
| 2031-06-21 | $55.40 | $53.73 | $57.06 |
| 2031-06-22 | $54.18 | $52.55 | $55.81 |
| 2031-06-23 | $55.43 | $53.77 | $57.10 |
| 2031-06-24 | $54.22 | $52.59 | $55.84 |
| 2031-06-25 | $53.03 | $51.43 | $54.62 |
| 2031-06-26 | $52.70 | $51.12 | $54.28 |
| 2031-06-27 | $53.92 | $52.30 | $55.54 |
| 2031-06-28 | $55.17 | $53.51 | $56.82 |
| 2031-06-29 | $53.95 | $52.34 | $55.57 |
| 2031-06-30 | $52.77 | $51.19 | $54.35 |
| 2031 July | |||
| 2031-07-01 | $52.20 | $50.63 | $53.77 |
| 2031-07-02 | $51.05 | $49.52 | $52.59 |
| 2031-07-03 | $51.37 | $49.83 | $52.91 |
| 2031-07-04 | $51.69 | $50.14 | $53.24 |
| 2031-07-05 | $50.55 | $49.04 | $52.07 |
| 2031-07-06 | $51.72 | $50.17 | $53.27 |
| 2031-07-07 | $50.59 | $49.07 | $52.11 |
| 2031-07-08 | $49.48 | $47.99 | $50.96 |
| 2031-07-09 | $50.62 | $49.10 | $52.14 |
| 2031-07-10 | $49.51 | $48.02 | $51.00 |
| 2031-07-11 | $50.65 | $49.13 | $52.17 |
| 2031-07-12 | $49.54 | $48.06 | $51.03 |
| 2031-07-13 | $48.55 | $47.09 | $50.00 |
| 2031-07-14 | $49.67 | $48.18 | $51.16 |
| 2031-07-15 | $50.82 | $49.29 | $52.34 |
| 2031-07-16 | $51.99 | $50.43 | $53.55 |
| 2031-07-17 | $53.19 | $51.60 | $54.79 |
| 2031-07-18 | $54.42 | $52.79 | $56.05 |
| 2031-07-19 | $53.23 | $51.63 | $54.82 |
| 2031-07-20 | $53.10 | $51.51 | $54.69 |
| 2031-07-21 | $51.97 | $50.41 | $53.53 |
| 2031-07-22 | $50.90 | $49.37 | $52.43 |
| 2031-07-23 | $49.89 | $48.40 | $51.39 |
| 2031-07-24 | $48.82 | $47.36 | $50.29 |
| 2031-07-25 | $47.82 | $46.38 | $49.25 |
| 2031-07-26 | $46.87 | $45.47 | $48.28 |
| 2031-07-27 | $46.31 | $44.92 | $47.70 |
| 2031-07-28 | $45.29 | $43.93 | $46.65 |
| 2031-07-29 | $44.34 | $43.01 | $45.67 |
| 2031-07-30 | $44.66 | $43.32 | $46.00 |
| 2031-07-31 | $44.53 | $43.19 | $45.87 |
| 2031 August | |||
| 2031-08-01 | $45.29 | $43.93 | $46.65 |
| 2031-08-02 | $46.34 | $44.95 | $47.73 |
| 2031-08-03 | $46.34 | $44.95 | $47.73 |
| 2031-08-04 | $45.32 | $43.96 | $46.68 |
| 2031-08-05 | $45.32 | $43.96 | $46.68 |
| 2031-08-06 | $45.32 | $43.96 | $46.68 |
| 2031-08-07 | $44.32 | $43.00 | $45.65 |
| 2031-08-08 | $43.47 | $42.16 | $44.77 |
| 2031-08-09 | $44.47 | $43.14 | $45.81 |
| 2031-08-10 | $43.50 | $42.19 | $44.80 |
| 2031-08-11 | $42.92 | $41.63 | $44.21 |
| 2031-08-12 | $41.98 | $40.72 | $43.24 |
| 2031-08-13 | $42.95 | $41.66 | $44.23 |
| 2031-08-14 | $43.07 | $41.78 | $44.37 |
| 2031-08-15 | $44.07 | $42.75 | $45.39 |
| 2031-08-16 | $44.95 | $43.60 | $46.30 |
| 2031-08-17 | $45.99 | $44.61 | $47.37 |
| 2031-08-18 | $46.85 | $45.44 | $48.25 |
| 2031-08-19 | $47.28 | $45.86 | $48.70 |
| 2031-08-20 | $48.37 | $46.92 | $49.82 |
| 2031-08-21 | $47.52 | $46.09 | $48.94 |
| 2031-08-22 | $46.47 | $45.08 | $47.87 |
| 2031-08-23 | $45.45 | $44.09 | $46.82 |
| 2031-08-24 | $46.51 | $45.11 | $47.90 |
| 2031-08-25 | $46.26 | $44.87 | $47.64 |
| 2031-08-26 | $45.57 | $44.20 | $46.94 |
| 2031-08-27 | $45.63 | $44.26 | $47.00 |
| 2031-08-28 | $46.69 | $45.29 | $48.09 |
| 2031-08-29 | $45.66 | $44.29 | $47.03 |
| 2031-08-30 | $44.94 | $43.60 | $46.29 |
| 2031-08-31 | $44.47 | $43.13 | $45.80 |
| 2031 September | |||
| 2031-09-01 | $45.49 | $44.13 | $46.86 |
| 2031-09-02 | $45.38 | $44.01 | $46.74 |
| 2031-09-03 | $45.55 | $44.19 | $46.92 |
| 2031-09-04 | $44.55 | $43.22 | $45.89 |
| 2031-09-05 | $44.67 | $43.33 | $46.01 |
| 2031-09-06 | $44.08 | $42.76 | $45.40 |
| 2031-09-07 | $44.61 | $43.27 | $45.95 |
| 2031-09-08 | $44.43 | $43.10 | $45.77 |
| 2031-09-09 | $44.79 | $43.44 | $46.13 |
| 2031-09-10 | $43.80 | $42.49 | $45.12 |
| 2031-09-11 | $44.82 | $43.47 | $46.16 |
| 2031-09-12 | $43.83 | $42.52 | $45.15 |
| 2031-09-13 | $42.87 | $41.58 | $44.16 |
| 2031-09-14 | $43.86 | $42.55 | $45.18 |
| 2031-09-15 | $43.69 | $42.38 | $45.00 |
| 2031-09-16 | $43.57 | $42.26 | $44.88 |
| 2031-09-17 | $43.05 | $41.75 | $44.34 |
| 2031-09-18 | $42.41 | $41.13 | $43.68 |
| 2031-09-19 | $42.46 | $41.19 | $43.74 |
| 2031-09-20 | $41.71 | $40.46 | $42.96 |
| 2031-09-21 | $42.67 | $41.39 | $43.95 |
| 2031-09-22 | $43.66 | $42.35 | $44.97 |
| 2031-09-23 | $44.67 | $43.33 | $46.01 |
| 2031-09-24 | $43.68 | $42.37 | $45.00 |
| 2031-09-25 | $44.69 | $43.35 | $46.04 |
| 2031-09-26 | $45.73 | $44.36 | $47.10 |
| 2031-09-27 | $44.72 | $43.38 | $46.07 |
| 2031-09-28 | $45.38 | $44.02 | $46.74 |
| 2031-09-29 | $44.38 | $43.05 | $45.71 |
| 2031-09-30 | $45.41 | $44.05 | $46.77 |
| 2031 October | |||
| 2031-10-01 | $46.46 | $45.06 | $47.85 |
| 2031-10-02 | $47.53 | $46.10 | $48.96 |
| 2031-10-03 | $48.36 | $46.91 | $49.81 |
| 2031-10-04 | $47.30 | $45.88 | $48.72 |
| 2031-10-05 | $46.26 | $44.88 | $47.65 |
| 2031-10-06 | $45.45 | $44.08 | $46.81 |
| 2031-10-07 | $44.45 | $43.12 | $45.78 |
| 2031-10-08 | $45.48 | $44.11 | $46.84 |
| 2031-10-09 | $46.27 | $44.88 | $47.66 |
| 2031-10-10 | $47.34 | $45.92 | $48.76 |
| 2031-10-11 | $46.30 | $44.91 | $47.69 |
| 2031-10-12 | $47.37 | $45.95 | $48.79 |
| 2031-10-13 | $46.36 | $44.97 | $47.75 |
| 2031-10-14 | $46.66 | $45.26 | $48.06 |
| 2031-10-15 | $47.74 | $46.31 | $49.17 |
| 2031-10-16 | $47.55 | $46.12 | $48.97 |
| 2031-10-17 | $48.65 | $47.19 | $50.10 |
| 2031-10-18 | $49.12 | $47.64 | $50.59 |
| 2031-10-19 | $50.25 | $48.75 | $51.76 |
| 2031-10-20 | $51.41 | $49.87 | $52.96 |
| 2031-10-21 | $52.60 | $51.02 | $54.18 |
| 2031-10-22 | $51.45 | $49.90 | $52.99 |
| 2031-10-23 | $52.64 | $51.06 | $54.22 |
| 2031-10-24 | $53.85 | $52.24 | $55.47 |
| 2031-10-25 | $55.10 | $53.45 | $56.75 |
| 2031-10-26 | $53.89 | $52.27 | $55.51 |
| 2031-10-27 | $52.71 | $51.12 | $54.29 |
| 2031-10-28 | $53.92 | $52.31 | $55.54 |
| 2031-10-29 | $55.17 | $53.51 | $56.83 |
| 2031-10-30 | $56.43 | $54.74 | $58.13 |
| 2031-10-31 | $55.19 | $53.54 | $56.85 |
| 2031 November | |||
| 2031-11-01 | $56.47 | $54.78 | $58.16 |
| 2031-11-02 | $55.23 | $53.57 | $56.89 |