Current ATALREAL price: $24.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $24.01 | $23.28 | $24.73 |
| 2026-01-02 | $24.01 | $23.28 | $24.73 |
| 2026-01-03 | $24.01 | $23.28 | $24.73 |
| 2026-01-04 | $24.01 | $23.28 | $24.73 |
| 2026-01-05 | $24.01 | $23.28 | $24.73 |
| 2026-01-06 | $24.01 | $23.28 | $24.73 |
| 2026-01-07 | $24.01 | $23.28 | $24.73 |
| 2026-01-08 | $24.01 | $23.28 | $24.73 |
| 2026-01-09 | $24.01 | $23.28 | $24.73 |
| 2026-01-10 | $24.01 | $23.28 | $24.73 |
| 2026-01-11 | $24.01 | $23.28 | $24.73 |
| 2026-01-12 | $24.01 | $23.28 | $24.73 |
| 2026-01-13 | $24.01 | $23.28 | $24.73 |
| 2026-01-14 | $24.01 | $23.28 | $24.73 |
| 2026-01-15 | $24.56 | $23.82 | $25.30 |
| 2026-01-16 | $24.02 | $23.30 | $24.74 |
| 2026-01-17 | $23.49 | $22.79 | $24.20 |
| 2026-01-18 | $22.98 | $22.29 | $23.67 |
| 2026-01-19 | $23.51 | $22.80 | $24.21 |
| 2026-01-20 | $23.51 | $22.80 | $24.21 |
| 2026-01-21 | $22.99 | $22.30 | $23.68 |
| 2026-01-22 | $23.52 | $22.82 | $24.23 |
| 2026-01-23 | $23.01 | $22.32 | $23.70 |
| 2026-01-24 | $23.54 | $22.83 | $24.25 |
| 2026-01-25 | $23.54 | $22.83 | $24.25 |
| 2026-01-26 | $24.08 | $23.36 | $24.81 |
| 2026-01-27 | $23.56 | $22.85 | $24.26 |
| 2026-01-28 | $23.04 | $22.35 | $23.73 |
| 2026-01-29 | $23.04 | $22.35 | $23.73 |
| 2026-01-30 | $23.04 | $22.35 | $23.73 |
| 2026-01-31 | $23.04 | $22.35 | $23.73 |
| 2026 February | |||
| 2026-02-01 | $23.04 | $22.35 | $23.73 |
| 2026-02-02 | $23.04 | $22.35 | $23.73 |
| 2026-02-03 | $23.04 | $22.35 | $23.73 |
| 2026-02-04 | $23.04 | $22.35 | $23.73 |
| 2026-02-05 | $23.04 | $22.35 | $23.73 |
| 2026-02-06 | $23.57 | $22.86 | $24.28 |
| 2026-02-07 | $23.84 | $23.13 | $24.56 |
| 2026-02-08 | $23.84 | $23.13 | $24.56 |
| 2026-02-09 | $23.84 | $23.13 | $24.56 |
| 2026-02-10 | $23.84 | $23.13 | $24.56 |
| 2026-02-11 | $23.57 | $22.86 | $24.28 |
| 2026-02-12 | $24.11 | $23.39 | $24.84 |
| 2026-02-13 | $24.11 | $23.39 | $24.84 |
| 2026-02-14 | $24.67 | $23.93 | $25.41 |
| 2026-02-15 | $24.67 | $23.93 | $25.41 |
| 2026-02-16 | $24.67 | $23.93 | $25.41 |
| 2026-02-17 | $25.24 | $24.48 | $26.00 |
| 2026-02-18 | $25.71 | $24.94 | $26.48 |
| 2026-02-19 | $26.31 | $25.52 | $27.10 |
| 2026-02-20 | $26.91 | $26.11 | $27.72 |
| 2026-02-21 | $26.84 | $26.04 | $27.65 |
| 2026-02-22 | $26.84 | $26.04 | $27.65 |
| 2026-02-23 | $27.46 | $26.64 | $28.28 |
| 2026-02-24 | $27.46 | $26.64 | $28.28 |
| 2026-02-25 | $27.46 | $26.64 | $28.28 |
| 2026-02-26 | $28.09 | $27.25 | $28.94 |
| 2026-02-27 | $28.74 | $27.88 | $29.60 |
| 2026-02-28 | $29.41 | $28.52 | $30.29 |
| 2026 March | |||
| 2026-03-01 | $29.79 | $28.90 | $30.69 |
| 2026-03-02 | $30.48 | $29.57 | $31.40 |
| 2026-03-03 | $31.18 | $30.25 | $32.12 |
| 2026-03-04 | $31.08 | $30.15 | $32.01 |
| 2026-03-05 | $31.80 | $30.84 | $32.75 |
| 2026-03-06 | $32.53 | $31.56 | $33.51 |
| 2026-03-07 | $31.82 | $30.86 | $32.77 |
| 2026-03-08 | $31.12 | $30.19 | $32.06 |
| 2026-03-09 | $31.84 | $30.88 | $32.79 |
| 2026-03-10 | $31.14 | $30.21 | $32.08 |
| 2026-03-11 | $31.34 | $30.40 | $32.28 |
| 2026-03-12 | $30.65 | $29.73 | $31.57 |
| 2026-03-13 | $31.36 | $30.42 | $32.30 |
| 2026-03-14 | $32.08 | $31.12 | $33.05 |
| 2026-03-15 | $32.08 | $31.12 | $33.05 |
| 2026-03-16 | $31.38 | $30.44 | $32.32 |
| 2026-03-17 | $31.67 | $30.72 | $32.62 |
| 2026-03-18 | $32.40 | $31.43 | $33.38 |
| 2026-03-19 | $31.69 | $30.74 | $32.64 |
| 2026-03-20 | $31.45 | $30.50 | $32.39 |
| 2026-03-21 | $31.40 | $30.45 | $32.34 |
| 2026-03-22 | $32.12 | $31.16 | $33.08 |
| 2026-03-23 | $31.68 | $30.73 | $32.63 |
| 2026-03-24 | $30.98 | $30.05 | $31.91 |
| 2026-03-25 | $31.70 | $30.75 | $32.65 |
| 2026-03-26 | $31.70 | $30.75 | $32.65 |
| 2026-03-27 | $32.04 | $31.08 | $33.00 |
| 2026-03-28 | $32.67 | $31.69 | $33.65 |
| 2026-03-29 | $33.01 | $32.02 | $34.00 |
| 2026-03-30 | $32.52 | $31.55 | $33.50 |
| 2026-03-31 | $33.01 | $32.02 | $34.00 |
| 2026 April | |||
| 2026-04-01 | $32.57 | $31.59 | $33.55 |
| 2026-04-02 | $33.32 | $32.32 | $34.32 |
| 2026-04-03 | $33.97 | $32.95 | $34.99 |
| 2026-04-04 | $34.76 | $33.71 | $35.80 |
| 2026-04-05 | $35.56 | $34.49 | $36.63 |
| 2026-04-06 | $36.38 | $35.29 | $37.47 |
| 2026-04-07 | $37.22 | $36.10 | $38.34 |
| 2026-04-08 | $38.08 | $36.93 | $39.22 |
| 2026-04-09 | $38.96 | $37.79 | $40.12 |
| 2026-04-10 | $38.53 | $37.38 | $39.69 |
| 2026-04-11 | $37.69 | $36.56 | $38.82 |
| 2026-04-12 | $37.18 | $36.06 | $38.30 |
| 2026-04-13 | $38.04 | $36.90 | $39.18 |
| 2026-04-14 | $38.92 | $37.75 | $40.08 |
| 2026-04-15 | $39.81 | $38.62 | $41.01 |
| 2026-04-16 | $39.88 | $38.69 | $41.08 |
| 2026-04-17 | $40.80 | $39.58 | $42.03 |
| 2026-04-18 | $39.91 | $38.71 | $41.11 |
| 2026-04-19 | $39.03 | $37.86 | $40.21 |
| 2026-04-20 | $38.18 | $37.03 | $39.32 |
| 2026-04-21 | $39.06 | $37.89 | $40.23 |
| 2026-04-22 | $38.20 | $37.06 | $39.35 |
| 2026-04-23 | $37.37 | $36.25 | $38.49 |
| 2026-04-24 | $38.23 | $37.08 | $39.38 |
| 2026-04-25 | $37.39 | $36.27 | $38.51 |
| 2026-04-26 | $36.57 | $35.47 | $37.67 |
| 2026-04-27 | $37.41 | $36.29 | $38.54 |
| 2026-04-28 | $37.55 | $36.42 | $38.68 |
| 2026-04-29 | $36.98 | $35.87 | $38.09 |
| 2026-04-30 | $37.83 | $36.70 | $38.97 |
| 2026 May | |||
| 2026-05-01 | $37.00 | $35.89 | $38.11 |
| 2026-05-02 | $37.86 | $36.72 | $38.99 |
| 2026-05-03 | $38.71 | $37.54 | $39.87 |
| 2026-05-04 | $38.77 | $37.61 | $39.94 |
| 2026-05-05 | $39.01 | $37.84 | $40.18 |
| 2026-05-06 | $38.77 | $37.61 | $39.94 |
| 2026-05-07 | $38.71 | $37.54 | $39.87 |
| 2026-05-08 | $37.86 | $36.72 | $38.99 |
| 2026-05-09 | $38.45 | $37.30 | $39.61 |
| 2026-05-10 | $38.31 | $37.16 | $39.46 |
| 2026-05-11 | $37.86 | $36.72 | $38.99 |
| 2026-05-12 | $37.03 | $35.92 | $38.14 |
| 2026-05-13 | $37.75 | $36.61 | $38.88 |
| 2026-05-14 | $37.25 | $36.14 | $38.37 |
| 2026-05-15 | $37.75 | $36.61 | $38.88 |
| 2026-05-16 | $36.99 | $35.88 | $38.10 |
| 2026-05-17 | $36.18 | $35.09 | $37.26 |
| 2026-05-18 | $37.01 | $35.90 | $38.12 |
| 2026-05-19 | $37.87 | $36.73 | $39.00 |
| 2026-05-20 | $38.02 | $36.88 | $39.16 |
| 2026-05-21 | $37.18 | $36.07 | $38.30 |
| 2026-05-22 | $38.04 | $36.90 | $39.18 |
| 2026-05-23 | $38.80 | $37.64 | $39.97 |
| 2026-05-24 | $38.54 | $37.38 | $39.69 |
| 2026-05-25 | $39.30 | $38.12 | $40.48 |
| 2026-05-26 | $40.20 | $39.00 | $41.41 |
| 2026-05-27 | $39.32 | $38.14 | $40.50 |
| 2026-05-28 | $39.36 | $38.18 | $40.54 |
| 2026-05-29 | $40.27 | $39.06 | $41.48 |
| 2026-05-30 | $40.27 | $39.06 | $41.48 |
| 2026-05-31 | $40.27 | $39.06 | $41.48 |
| 2026 June | |||
| 2026-06-01 | $40.27 | $39.06 | $41.48 |
| 2026-06-02 | $39.39 | $38.21 | $40.57 |
| 2026-06-03 | $40.30 | $39.09 | $41.51 |
| 2026-06-04 | $40.14 | $38.93 | $41.34 |
| 2026-06-05 | $39.98 | $38.78 | $41.18 |
| 2026-06-06 | $39.98 | $38.78 | $41.18 |
| 2026-06-07 | $39.10 | $37.93 | $40.28 |
| 2026-06-08 | $38.25 | $37.10 | $39.39 |
| 2026-06-09 | $39.13 | $37.96 | $40.30 |
| 2026-06-10 | $40.03 | $38.83 | $41.23 |
| 2026-06-11 | $39.16 | $37.98 | $40.33 |
| 2026-06-12 | $39.20 | $38.02 | $40.37 |
| 2026-06-13 | $40.10 | $38.90 | $41.30 |
| 2026-06-14 | $39.22 | $38.05 | $40.40 |
| 2026-06-15 | $40.13 | $38.92 | $41.33 |
| 2026-06-16 | $41.05 | $39.82 | $42.29 |
| 2026-06-17 | $40.15 | $38.95 | $41.36 |
| 2026-06-18 | $41.08 | $39.85 | $42.31 |
| 2026-06-19 | $41.19 | $39.96 | $42.43 |
| 2026-06-20 | $42.14 | $40.88 | $43.41 |
| 2026-06-21 | $41.22 | $39.98 | $42.46 |
| 2026-06-22 | $41.83 | $40.57 | $43.08 |
| 2026-06-23 | $42.37 | $41.10 | $43.64 |
| 2026-06-24 | $42.37 | $41.10 | $43.64 |
| 2026-06-25 | $41.44 | $40.20 | $42.68 |
| 2026-06-26 | $42.40 | $41.12 | $43.67 |
| 2026-06-27 | $41.47 | $40.22 | $42.71 |
| 2026-06-28 | $42.23 | $40.97 | $43.50 |
| 2026-06-29 | $42.50 | $41.23 | $43.78 |
| 2026-06-30 | $41.57 | $40.32 | $42.82 |
| 2026 July | |||
| 2026-07-01 | $41.30 | $40.06 | $42.54 |
| 2026-07-02 | $41.77 | $40.51 | $43.02 |
| 2026-07-03 | $41.77 | $40.51 | $43.02 |
| 2026-07-04 | $40.85 | $39.63 | $42.08 |
| 2026-07-05 | $40.85 | $39.63 | $42.08 |
| 2026-07-06 | $41.79 | $40.54 | $43.05 |
| 2026-07-07 | $40.88 | $39.65 | $42.10 |
| 2026-07-08 | $41.82 | $40.57 | $43.07 |
| 2026-07-09 | $40.90 | $39.68 | $42.13 |
| 2026-07-10 | $41.85 | $40.59 | $43.10 |
| 2026-07-11 | $40.93 | $39.70 | $42.16 |
| 2026-07-12 | $40.03 | $38.83 | $41.23 |
| 2026-07-13 | $40.96 | $39.73 | $42.19 |
| 2026-07-14 | $40.06 | $38.86 | $41.26 |
| 2026-07-15 | $39.18 | $38.01 | $40.36 |
| 2026-07-16 | $39.92 | $38.73 | $41.12 |
| 2026-07-17 | $39.05 | $37.88 | $40.22 |
| 2026-07-18 | $39.95 | $38.75 | $41.15 |
| 2026-07-19 | $39.95 | $38.75 | $41.15 |
| 2026-07-20 | $39.08 | $37.90 | $40.25 |
| 2026-07-21 | $39.98 | $38.78 | $41.18 |
| 2026-07-22 | $39.98 | $38.78 | $41.18 |
| 2026-07-23 | $39.98 | $38.78 | $41.18 |
| 2026-07-24 | $39.10 | $37.93 | $40.27 |
| 2026-07-25 | $40.00 | $38.80 | $41.20 |
| 2026-07-26 | $40.00 | $38.80 | $41.20 |
| 2026-07-27 | $40.00 | $38.80 | $41.20 |
| 2026-07-28 | $39.87 | $38.68 | $41.07 |
| 2026-07-29 | $39.87 | $38.68 | $41.07 |
| 2026-07-30 | $39.62 | $38.43 | $40.81 |
| 2026-07-31 | $39.62 | $38.43 | $40.81 |
| 2026 August | |||
| 2026-08-01 | $38.75 | $37.59 | $39.91 |
| 2026-08-02 | $39.64 | $38.45 | $40.83 |
| 2026-08-03 | $40.56 | $39.34 | $41.78 |
| 2026-08-04 | $39.67 | $38.48 | $40.86 |
| 2026-08-05 | $39.72 | $38.53 | $40.91 |
| 2026-08-06 | $38.85 | $37.68 | $40.01 |
| 2026-08-07 | $37.99 | $36.86 | $39.13 |
| 2026-08-08 | $38.87 | $37.71 | $40.04 |
| 2026-08-09 | $38.02 | $36.88 | $39.16 |
| 2026-08-10 | $38.79 | $37.62 | $39.95 |
| 2026-08-11 | $38.40 | $37.25 | $39.56 |
| 2026-08-12 | $39.29 | $38.11 | $40.47 |
| 2026-08-13 | $38.92 | $37.75 | $40.09 |
| 2026-08-14 | $38.92 | $37.75 | $40.09 |
| 2026-08-15 | $38.07 | $36.92 | $39.21 |
| 2026-08-16 | $38.94 | $37.78 | $40.11 |
| 2026-08-17 | $39.84 | $38.65 | $41.04 |
| 2026-08-18 | $40.76 | $39.54 | $41.98 |
| 2026-08-19 | $39.87 | $38.67 | $41.06 |
| 2026-08-20 | $40.79 | $39.56 | $42.01 |
| 2026-08-21 | $41.73 | $40.48 | $42.98 |
| 2026-08-22 | $40.81 | $39.59 | $42.04 |
| 2026-08-23 | $41.76 | $40.50 | $43.01 |
| 2026-08-24 | $40.84 | $39.62 | $42.07 |
| 2026-08-25 | $39.95 | $38.75 | $41.14 |
| 2026-08-26 | $39.07 | $37.90 | $40.24 |
| 2026-08-27 | $38.47 | $37.31 | $39.62 |
| 2026-08-28 | $37.62 | $36.50 | $38.75 |
| 2026-08-29 | $38.23 | $37.08 | $39.37 |
| 2026-08-30 | $39.11 | $37.94 | $40.28 |
| 2026-08-31 | $39.39 | $38.21 | $40.57 |
| 2026 September | |||
| 2026-09-01 | $38.87 | $37.70 | $40.03 |
| 2026-09-02 | $38.99 | $37.82 | $40.16 |
| 2026-09-03 | $38.13 | $36.99 | $39.28 |
| 2026-09-04 | $39.01 | $37.84 | $40.18 |
| 2026-09-05 | $38.16 | $37.01 | $39.30 |
| 2026-09-06 | $39.04 | $37.87 | $40.21 |
| 2026-09-07 | $39.04 | $37.87 | $40.21 |
| 2026-09-08 | $38.75 | $37.59 | $39.92 |
| 2026-09-09 | $37.90 | $36.77 | $39.04 |
| 2026-09-10 | $37.07 | $35.96 | $38.19 |
| 2026-09-11 | $37.93 | $36.79 | $39.07 |
| 2026-09-12 | $37.10 | $35.98 | $38.21 |
| 2026-09-13 | $37.95 | $36.82 | $39.09 |
| 2026-09-14 | $37.95 | $36.82 | $39.09 |
| 2026-09-15 | $37.95 | $36.82 | $39.09 |
| 2026-09-16 | $37.12 | $36.01 | $38.24 |
| 2026-09-17 | $37.98 | $36.84 | $39.12 |
| 2026-09-18 | $37.15 | $36.03 | $38.26 |
| 2026-09-19 | $36.33 | $35.24 | $37.42 |
| 2026-09-20 | $37.17 | $36.06 | $38.29 |
| 2026-09-21 | $36.36 | $35.27 | $37.45 |
| 2026-09-22 | $37.19 | $36.08 | $38.31 |
| 2026-09-23 | $37.19 | $36.08 | $38.31 |
| 2026-09-24 | $38.05 | $36.91 | $39.19 |
| 2026-09-25 | $38.22 | $37.07 | $39.36 |
| 2026-09-26 | $38.63 | $37.47 | $39.78 |
| 2026-09-27 | $37.78 | $36.65 | $38.91 |
| 2026-09-28 | $38.59 | $37.44 | $39.75 |
| 2026-09-29 | $38.25 | $37.10 | $39.40 |
| 2026-09-30 | $38.89 | $37.73 | $40.06 |
| 2026 October | |||
| 2026-10-01 | $38.04 | $36.90 | $39.18 |
| 2026-10-02 | $38.92 | $37.75 | $40.09 |
| 2026-10-03 | $38.92 | $37.75 | $40.09 |
| 2026-10-04 | $38.07 | $36.92 | $39.21 |
| 2026-10-05 | $37.23 | $36.12 | $38.35 |
| 2026-10-06 | $38.09 | $36.95 | $39.23 |
| 2026-10-07 | $38.73 | $37.57 | $39.89 |
| 2026-10-08 | $39.24 | $38.06 | $40.41 |
| 2026-10-09 | $40.04 | $38.84 | $41.24 |
| 2026-10-10 | $39.16 | $37.99 | $40.34 |
| 2026-10-11 | $39.76 | $38.57 | $40.96 |
| 2026-10-12 | $38.89 | $37.73 | $40.06 |
| 2026-10-13 | $39.79 | $38.60 | $40.98 |
| 2026-10-14 | $40.71 | $39.49 | $41.93 |
| 2026-10-15 | $41.40 | $40.15 | $42.64 |
| 2026-10-16 | $41.40 | $40.15 | $42.64 |
| 2026-10-17 | $40.49 | $39.27 | $41.70 |
| 2026-10-18 | $39.60 | $38.41 | $40.79 |
| 2026-10-19 | $40.47 | $39.25 | $41.68 |
| 2026-10-20 | $41.40 | $40.16 | $42.64 |
| 2026-10-21 | $41.53 | $40.29 | $42.78 |
| 2026-10-22 | $42.00 | $40.74 | $43.26 |
| 2026-10-23 | $41.08 | $39.85 | $42.32 |
| 2026-10-24 | $41.82 | $40.57 | $43.08 |
| 2026-10-25 | $41.82 | $40.57 | $43.08 |
| 2026-10-26 | $42.08 | $40.82 | $43.35 |
| 2026-10-27 | $43.06 | $41.76 | $44.35 |
| 2026-10-28 | $44.05 | $42.73 | $45.37 |
| 2026-10-29 | $43.75 | $42.44 | $45.06 |
| 2026-10-30 | $44.31 | $42.98 | $45.64 |
| 2026-10-31 | $45.33 | $43.97 | $46.69 |
| 2026 November | |||
| 2026-11-01 | $46.37 | $44.98 | $47.77 |
| 2026-11-02 | $45.36 | $44.00 | $46.72 |
| 2026-11-03 | $46.40 | $45.01 | $47.80 |