Current ATALREAL price: $24.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $61.69 | $59.84 | $63.54 |
| 2030-01-02 | $63.11 | $61.22 | $65.01 |
| 2030-01-03 | $64.57 | $62.63 | $66.51 |
| 2030-01-04 | $66.06 | $64.08 | $68.04 |
| 2030-01-05 | $64.61 | $62.67 | $66.55 |
| 2030-01-06 | $66.10 | $64.12 | $68.09 |
| 2030-01-07 | $67.63 | $65.60 | $69.66 |
| 2030-01-08 | $66.15 | $64.16 | $68.13 |
| 2030-01-09 | $67.67 | $65.64 | $69.70 |
| 2030-01-10 | $66.19 | $64.20 | $68.17 |
| 2030-01-11 | $64.74 | $62.80 | $66.68 |
| 2030-01-12 | $63.32 | $61.42 | $65.22 |
| 2030-01-13 | $62.34 | $60.47 | $64.21 |
| 2030-01-14 | $60.98 | $59.15 | $62.80 |
| 2030-01-15 | $61.95 | $60.09 | $63.81 |
| 2030-01-16 | $63.38 | $61.48 | $65.28 |
| 2030-01-17 | $63.84 | $61.93 | $65.76 |
| 2030-01-18 | $62.99 | $61.10 | $64.88 |
| 2030-01-19 | $63.19 | $61.29 | $65.08 |
| 2030-01-20 | $61.80 | $59.95 | $63.66 |
| 2030-01-21 | $63.23 | $61.33 | $65.12 |
| 2030-01-22 | $61.84 | $59.99 | $63.70 |
| 2030-01-23 | $63.27 | $61.37 | $65.17 |
| 2030-01-24 | $63.27 | $61.37 | $65.17 |
| 2030-01-25 | $62.81 | $60.92 | $64.69 |
| 2030-01-26 | $61.43 | $59.59 | $63.27 |
| 2030-01-27 | $60.08 | $58.28 | $61.89 |
| 2030-01-28 | $61.47 | $59.63 | $63.31 |
| 2030-01-29 | $60.12 | $58.32 | $61.93 |
| 2030-01-30 | $61.51 | $59.66 | $63.36 |
| 2030-01-31 | $61.51 | $59.66 | $63.36 |
| 2030 February | |||
| 2030-02-01 | $61.51 | $59.66 | $63.36 |
| 2030-02-02 | $60.16 | $58.36 | $61.97 |
| 2030-02-03 | $61.55 | $59.70 | $63.40 |
| 2030-02-04 | $60.20 | $58.39 | $62.01 |
| 2030-02-05 | $58.88 | $57.12 | $60.65 |
| 2030-02-06 | $60.24 | $58.43 | $62.05 |
| 2030-02-07 | $58.92 | $57.15 | $60.69 |
| 2030-02-08 | $60.28 | $58.47 | $62.09 |
| 2030-02-09 | $60.28 | $58.47 | $62.09 |
| 2030-02-10 | $61.67 | $59.82 | $63.52 |
| 2030-02-11 | $61.94 | $60.08 | $63.79 |
| 2030-02-12 | $62.60 | $60.72 | $64.48 |
| 2030-02-13 | $61.23 | $59.39 | $63.06 |
| 2030-02-14 | $62.55 | $60.67 | $64.42 |
| 2030-02-15 | $61.99 | $60.13 | $63.85 |
| 2030-02-16 | $63.03 | $61.14 | $64.93 |
| 2030-02-17 | $61.65 | $59.80 | $63.50 |
| 2030-02-18 | $63.08 | $61.18 | $64.97 |
| 2030-02-19 | $63.08 | $61.18 | $64.97 |
| 2030-02-20 | $61.69 | $59.84 | $63.54 |
| 2030-02-21 | $60.34 | $58.53 | $62.15 |
| 2030-02-22 | $61.73 | $59.88 | $63.59 |
| 2030-02-23 | $62.76 | $60.88 | $64.65 |
| 2030-02-24 | $63.59 | $61.68 | $65.49 |
| 2030-02-25 | $64.89 | $62.95 | $66.84 |
| 2030-02-26 | $63.47 | $61.57 | $65.37 |
| 2030-02-27 | $64.44 | $62.51 | $66.38 |
| 2030-02-28 | $63.03 | $61.14 | $64.92 |
| 2030 March | |||
| 2030-03-01 | $64.49 | $62.55 | $66.42 |
| 2030-03-02 | $65.97 | $63.99 | $67.95 |
| 2030-03-03 | $67.09 | $65.07 | $69.10 |
| 2030-03-04 | $67.09 | $65.07 | $69.10 |
| 2030-03-05 | $65.62 | $63.65 | $67.59 |
| 2030-03-06 | $64.18 | $62.25 | $66.10 |
| 2030-03-07 | $65.59 | $63.62 | $67.55 |
| 2030-03-08 | $67.10 | $65.09 | $69.11 |
| 2030-03-09 | $67.31 | $65.29 | $69.33 |
| 2030-03-10 | $68.07 | $66.03 | $70.11 |
| 2030-03-11 | $66.58 | $64.58 | $68.58 |
| 2030-03-12 | $67.78 | $65.75 | $69.81 |
| 2030-03-13 | $67.78 | $65.75 | $69.81 |
| 2030-03-14 | $68.20 | $66.16 | $70.25 |
| 2030-03-15 | $69.78 | $67.69 | $71.87 |
| 2030-03-16 | $71.39 | $69.25 | $73.53 |
| 2030-03-17 | $70.90 | $68.77 | $73.03 |
| 2030-03-18 | $71.81 | $69.65 | $73.96 |
| 2030-03-19 | $73.46 | $71.26 | $75.67 |
| 2030-03-20 | $75.16 | $72.90 | $77.41 |
| 2030-03-21 | $73.51 | $71.30 | $75.72 |
| 2030-03-22 | $75.21 | $72.95 | $77.46 |
| 2030-03-23 | $73.97 | $71.75 | $76.19 |
| 2030-03-24 | $72.35 | $70.18 | $74.52 |
| 2030-03-25 | $74.02 | $71.80 | $76.24 |
| 2030-03-26 | $74.02 | $71.80 | $76.24 |
| 2030-03-27 | $72.40 | $70.23 | $74.57 |
| 2030-03-28 | $74.07 | $71.85 | $76.29 |
| 2030-03-29 | $75.34 | $73.08 | $77.60 |
| 2030-03-30 | $77.08 | $74.77 | $79.39 |
| 2030-03-31 | $75.39 | $73.13 | $77.65 |
| 2030 April | |||
| 2030-04-01 | $77.13 | $74.82 | $79.44 |
| 2030-04-02 | $78.04 | $75.69 | $80.38 |
| 2030-04-03 | $76.33 | $74.04 | $78.62 |
| 2030-04-04 | $76.33 | $74.04 | $78.62 |
| 2030-04-05 | $75.48 | $73.22 | $77.75 |
| 2030-04-06 | $77.22 | $74.91 | $79.54 |
| 2030-04-07 | $77.22 | $74.91 | $79.54 |
| 2030-04-08 | $77.22 | $74.91 | $79.54 |
| 2030-04-09 | $75.53 | $73.27 | $77.80 |
| 2030-04-10 | $73.88 | $71.66 | $76.09 |
| 2030-04-11 | $75.58 | $73.31 | $77.85 |
| 2030-04-12 | $73.92 | $71.71 | $76.14 |
| 2030-04-13 | $72.30 | $70.14 | $74.47 |
| 2030-04-14 | $73.97 | $71.75 | $76.19 |
| 2030-04-15 | $75.10 | $72.85 | $77.35 |
| 2030-04-16 | $76.83 | $74.53 | $79.14 |
| 2030-04-17 | $76.44 | $74.14 | $78.73 |
| 2030-04-18 | $75.31 | $73.05 | $77.57 |
| 2030-04-19 | $77.05 | $74.74 | $79.36 |
| 2030-04-20 | $77.05 | $74.74 | $79.36 |
| 2030-04-21 | $78.70 | $76.34 | $81.06 |
| 2030-04-22 | $76.98 | $74.67 | $79.29 |
| 2030-04-23 | $77.20 | $74.89 | $79.52 |
| 2030-04-24 | $77.20 | $74.89 | $79.52 |
| 2030-04-25 | $77.20 | $74.89 | $79.52 |
| 2030-04-26 | $77.20 | $74.89 | $79.52 |
| 2030-04-27 | $77.20 | $74.89 | $79.52 |
| 2030-04-28 | $76.58 | $74.28 | $78.88 |
| 2030-04-29 | $74.93 | $72.69 | $77.18 |
| 2030-04-30 | $76.66 | $74.36 | $78.96 |
| 2030 May | |||
| 2030-05-01 | $74.98 | $72.73 | $77.23 |
| 2030-05-02 | $74.98 | $72.73 | $77.23 |
| 2030-05-03 | $73.81 | $71.60 | $76.02 |
| 2030-05-04 | $72.19 | $70.03 | $74.36 |
| 2030-05-05 | $73.86 | $71.64 | $76.07 |
| 2030-05-06 | $72.24 | $70.07 | $74.41 |
| 2030-05-07 | $70.66 | $68.54 | $72.78 |
| 2030-05-08 | $72.29 | $70.12 | $74.46 |
| 2030-05-09 | $70.70 | $68.58 | $72.82 |
| 2030-05-10 | $69.70 | $67.61 | $71.79 |
| 2030-05-11 | $71.31 | $69.17 | $73.45 |
| 2030-05-12 | $70.59 | $68.47 | $72.71 |
| 2030-05-13 | $70.00 | $67.90 | $72.10 |
| 2030-05-14 | $71.62 | $69.47 | $73.77 |
| 2030-05-15 | $71.62 | $69.47 | $73.77 |
| 2030-05-16 | $72.92 | $70.73 | $75.11 |
| 2030-05-17 | $74.60 | $72.36 | $76.84 |
| 2030-05-18 | $72.97 | $70.78 | $75.16 |
| 2030-05-19 | $74.65 | $72.41 | $76.89 |
| 2030-05-20 | $76.16 | $73.87 | $78.44 |
| 2030-05-21 | $77.01 | $74.70 | $79.32 |
| 2030-05-22 | $77.01 | $74.70 | $79.32 |
| 2030-05-23 | $77.27 | $74.95 | $79.59 |
| 2030-05-24 | $75.96 | $73.68 | $78.24 |
| 2030-05-25 | $75.96 | $73.68 | $78.24 |
| 2030-05-26 | $74.29 | $72.07 | $76.52 |
| 2030-05-27 | $76.01 | $73.73 | $78.29 |
| 2030-05-28 | $74.34 | $72.11 | $76.57 |
| 2030-05-29 | $73.69 | $71.48 | $75.90 |
| 2030-05-30 | $73.69 | $71.48 | $75.90 |
| 2030-05-31 | $75.39 | $73.13 | $77.65 |
| 2030 June | |||
| 2030-06-01 | $75.26 | $73.01 | $77.52 |
| 2030-06-02 | $76.02 | $73.74 | $78.30 |
| 2030-06-03 | $77.16 | $74.85 | $79.48 |
| 2030-06-04 | $76.28 | $73.99 | $78.57 |
| 2030-06-05 | $77.73 | $75.40 | $80.06 |
| 2030-06-06 | $78.43 | $76.07 | $80.78 |
| 2030-06-07 | $79.06 | $76.69 | $81.43 |
| 2030-06-08 | $79.06 | $76.69 | $81.43 |
| 2030-06-09 | $77.33 | $75.01 | $79.65 |
| 2030-06-10 | $79.11 | $76.74 | $81.48 |
| 2030-06-11 | $79.11 | $76.74 | $81.48 |
| 2030-06-12 | $77.38 | $75.06 | $79.70 |
| 2030-06-13 | $79.16 | $76.79 | $81.54 |
| 2030-06-14 | $77.93 | $75.59 | $80.27 |
| 2030-06-15 | $76.22 | $73.93 | $78.51 |
| 2030-06-16 | $77.98 | $75.64 | $80.32 |
| 2030-06-17 | $76.27 | $73.98 | $78.56 |
| 2030-06-18 | $76.52 | $74.22 | $78.81 |
| 2030-06-19 | $78.28 | $75.93 | $80.63 |
| 2030-06-20 | $76.93 | $74.62 | $79.24 |
| 2030-06-21 | $78.71 | $76.35 | $81.07 |
| 2030-06-22 | $80.52 | $78.11 | $82.94 |
| 2030-06-23 | $82.30 | $79.83 | $84.77 |
| 2030-06-24 | $84.20 | $81.67 | $86.72 |
| 2030-06-25 | $82.35 | $79.88 | $84.82 |
| 2030-06-26 | $84.25 | $81.73 | $86.78 |
| 2030-06-27 | $84.25 | $81.73 | $86.78 |
| 2030-06-28 | $86.20 | $83.61 | $88.78 |
| 2030-06-29 | $85.09 | $82.54 | $87.64 |
| 2030-06-30 | $83.23 | $80.73 | $85.72 |
| 2030 July | |||
| 2030-07-01 | $82.01 | $79.55 | $84.47 |
| 2030-07-02 | $83.90 | $81.38 | $86.42 |
| 2030-07-03 | $83.20 | $80.70 | $85.69 |
| 2030-07-04 | $85.12 | $82.56 | $87.67 |
| 2030-07-05 | $83.25 | $80.75 | $85.75 |
| 2030-07-06 | $85.17 | $82.62 | $87.73 |
| 2030-07-07 | $83.30 | $80.81 | $85.80 |
| 2030-07-08 | $85.23 | $82.67 | $87.78 |
| 2030-07-09 | $83.36 | $80.86 | $85.86 |
| 2030-07-10 | $81.53 | $79.09 | $83.98 |
| 2030-07-11 | $82.77 | $80.28 | $85.25 |
| 2030-07-12 | $84.68 | $82.14 | $87.22 |
| 2030-07-13 | $86.63 | $84.03 | $89.23 |
| 2030-07-14 | $84.88 | $82.33 | $87.42 |
| 2030-07-15 | $83.02 | $80.53 | $85.51 |
| 2030-07-16 | $84.93 | $82.38 | $87.48 |
| 2030-07-17 | $86.89 | $84.28 | $89.50 |
| 2030-07-18 | $84.99 | $82.44 | $87.54 |
| 2030-07-19 | $86.95 | $84.34 | $89.56 |
| 2030-07-20 | $85.04 | $82.49 | $87.59 |
| 2030-07-21 | $84.12 | $81.60 | $86.64 |
| 2030-07-22 | $84.70 | $82.16 | $87.24 |
| 2030-07-23 | $86.65 | $84.05 | $89.25 |
| 2030-07-24 | $88.65 | $85.99 | $91.31 |
| 2030-07-25 | $87.63 | $85.00 | $90.25 |
| 2030-07-26 | $85.71 | $83.13 | $88.28 |
| 2030-07-27 | $86.54 | $83.94 | $89.14 |
| 2030-07-28 | $84.64 | $82.11 | $87.18 |
| 2030-07-29 | $86.42 | $83.83 | $89.02 |
| 2030-07-30 | $84.53 | $81.99 | $87.07 |
| 2030-07-31 | $85.06 | $82.51 | $87.61 |
| 2030 August | |||
| 2030-08-01 | $83.19 | $80.70 | $85.69 |
| 2030-08-02 | $84.92 | $82.38 | $87.47 |
| 2030-08-03 | $86.44 | $83.84 | $89.03 |
| 2030-08-04 | $86.44 | $83.84 | $89.03 |
| 2030-08-05 | $84.54 | $82.00 | $87.08 |
| 2030-08-06 | $83.71 | $81.20 | $86.22 |
| 2030-08-07 | $85.37 | $82.81 | $87.93 |
| 2030-08-08 | $84.26 | $81.74 | $86.79 |
| 2030-08-09 | $85.32 | $82.76 | $87.88 |
| 2030-08-10 | $83.45 | $80.94 | $85.95 |
| 2030-08-11 | $85.37 | $82.81 | $87.93 |
| 2030-08-12 | $85.37 | $82.81 | $87.93 |
| 2030-08-13 | $85.37 | $82.81 | $87.93 |
| 2030-08-14 | $87.34 | $84.72 | $89.96 |
| 2030-08-15 | $87.34 | $84.72 | $89.96 |
| 2030-08-16 | $87.34 | $84.72 | $89.96 |
| 2030-08-17 | $87.92 | $85.28 | $90.56 |
| 2030-08-18 | $85.99 | $83.41 | $88.57 |
| 2030-08-19 | $84.11 | $81.59 | $86.63 |
| 2030-08-20 | $82.27 | $79.80 | $84.73 |
| 2030-08-21 | $84.16 | $81.64 | $86.69 |
| 2030-08-22 | $85.37 | $82.81 | $87.93 |
| 2030-08-23 | $84.16 | $81.64 | $86.69 |
| 2030-08-24 | $84.16 | $81.64 | $86.69 |
| 2030-08-25 | $82.32 | $79.85 | $84.79 |
| 2030-08-26 | $83.91 | $81.39 | $86.43 |
| 2030-08-27 | $82.07 | $79.61 | $84.54 |
| 2030-08-28 | $83.97 | $81.45 | $86.49 |
| 2030-08-29 | $85.90 | $83.33 | $88.48 |
| 2030-08-30 | $84.09 | $81.57 | $86.61 |
| 2030-08-31 | $86.03 | $83.45 | $88.61 |
| 2030 September | |||
| 2030-09-01 | $86.03 | $83.45 | $88.61 |
| 2030-09-02 | $88.01 | $85.37 | $90.65 |
| 2030-09-03 | $89.16 | $86.48 | $91.83 |
| 2030-09-04 | $87.20 | $84.59 | $89.82 |
| 2030-09-05 | $85.29 | $82.73 | $87.85 |
| 2030-09-06 | $87.26 | $84.64 | $89.88 |
| 2030-09-07 | $85.94 | $83.37 | $88.52 |
| 2030-09-08 | $87.93 | $85.29 | $90.57 |
| 2030-09-09 | $86.00 | $83.42 | $88.58 |
| 2030-09-10 | $87.99 | $85.35 | $90.62 |
| 2030-09-11 | $90.02 | $87.31 | $92.72 |
| 2030-09-12 | $92.09 | $89.33 | $94.85 |
| 2030-09-13 | $92.09 | $89.33 | $94.85 |
| 2030-09-14 | $94.22 | $91.39 | $97.04 |
| 2030-09-15 | $92.15 | $89.39 | $94.92 |
| 2030-09-16 | $91.59 | $88.84 | $94.34 |
| 2030-09-17 | $90.47 | $87.75 | $93.18 |
| 2030-09-18 | $90.47 | $87.75 | $93.18 |
| 2030-09-19 | $90.47 | $87.75 | $93.18 |
| 2030-09-20 | $92.55 | $89.78 | $95.33 |
| 2030-09-21 | $92.55 | $89.78 | $95.33 |
| 2030-09-22 | $94.69 | $91.85 | $97.53 |
| 2030-09-23 | $93.61 | $90.80 | $96.42 |
| 2030-09-24 | $94.63 | $91.80 | $97.47 |
| 2030-09-25 | $92.56 | $89.78 | $95.34 |
| 2030-09-26 | $91.11 | $88.38 | $93.84 |
| 2030-09-27 | $91.45 | $88.70 | $94.19 |
| 2030-09-28 | $93.56 | $90.75 | $96.36 |
| 2030-09-29 | $91.51 | $88.76 | $94.25 |
| 2030-09-30 | $93.48 | $90.68 | $96.29 |
| 2030 October | |||
| 2030-10-01 | $95.64 | $92.77 | $98.51 |
| 2030-10-02 | $93.54 | $90.74 | $96.35 |
| 2030-10-03 | $95.70 | $92.83 | $98.57 |
| 2030-10-04 | $97.91 | $94.97 | $100.85 |
| 2030-10-05 | $100.17 | $97.16 | $103.17 |
| 2030-10-06 | $97.97 | $95.03 | $100.91 |
| 2030-10-07 | $97.02 | $94.11 | $99.93 |
| 2030-10-08 | $97.02 | $94.11 | $99.93 |
| 2030-10-09 | $98.92 | $95.96 | $101.89 |
| 2030-10-10 | $97.64 | $94.71 | $100.57 |
| 2030-10-11 | $97.97 | $95.03 | $100.91 |
| 2030-10-12 | $100.23 | $97.23 | $103.24 |
| 2030-10-13 | $98.04 | $95.10 | $100.98 |
| 2030-10-14 | $97.89 | $94.96 | $100.83 |
| 2030-10-15 | $99.50 | $96.52 | $102.49 |
| 2030-10-16 | $99.93 | $96.93 | $102.92 |
| 2030-10-17 | $102.23 | $99.17 | $105.30 |
| 2030-10-18 | $99.99 | $96.99 | $102.99 |
| 2030-10-19 | $100.22 | $97.21 | $103.23 |
| 2030-10-20 | $99.85 | $96.86 | $102.85 |
| 2030-10-21 | $97.67 | $94.74 | $100.60 |
| 2030-10-22 | $99.92 | $96.92 | $102.92 |
| 2030-10-23 | $102.22 | $99.16 | $105.29 |
| 2030-10-24 | $100.30 | $97.29 | $103.31 |
| 2030-10-25 | $100.57 | $97.56 | $103.59 |
| 2030-10-26 | $100.57 | $97.56 | $103.59 |
| 2030-10-27 | $101.45 | $98.40 | $104.49 |
| 2030-10-28 | $100.48 | $97.47 | $103.50 |
| 2030-10-29 | $98.83 | $95.87 | $101.80 |
| 2030-10-30 | $101.11 | $98.08 | $104.14 |
| 2030-10-31 | $100.56 | $97.54 | $103.58 |
| 2030 November | |||
| 2030-11-01 | $98.77 | $95.81 | $101.74 |
| 2030-11-02 | $99.60 | $96.61 | $102.59 |