Current BAJAJHFL price: $109.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $62.25 | $60.39 | $64.12 |
| 2027-01-02 | $61.57 | $59.72 | $63.42 |
| 2027-01-03 | $61.98 | $60.12 | $63.84 |
| 2027-01-04 | $62.28 | $60.41 | $64.15 |
| 2027-01-05 | $61.51 | $59.67 | $63.36 |
| 2027-01-06 | $60.75 | $58.93 | $62.57 |
| 2027-01-07 | $60.47 | $58.66 | $62.28 |
| 2027-01-08 | $61.20 | $59.37 | $63.04 |
| 2027-01-09 | $61.94 | $60.08 | $63.80 |
| 2027-01-10 | $62.57 | $60.69 | $64.45 |
| 2027-01-11 | $63.33 | $61.43 | $65.23 |
| 2027-01-12 | $62.54 | $60.67 | $64.42 |
| 2027-01-13 | $62.85 | $60.96 | $64.73 |
| 2027-01-14 | $63.61 | $61.70 | $65.52 |
| 2027-01-15 | $63.06 | $61.17 | $64.95 |
| 2027-01-16 | $63.47 | $61.57 | $65.38 |
| 2027-01-17 | $64.24 | $62.31 | $66.17 |
| 2027-01-18 | $65.02 | $63.07 | $66.97 |
| 2027-01-19 | $64.21 | $62.29 | $66.14 |
| 2027-01-20 | $64.99 | $63.04 | $66.94 |
| 2027-01-21 | $64.18 | $62.26 | $66.11 |
| 2027-01-22 | $63.39 | $61.49 | $65.29 |
| 2027-01-23 | $62.61 | $60.73 | $64.48 |
| 2027-01-24 | $63.36 | $61.46 | $65.26 |
| 2027-01-25 | $62.58 | $60.70 | $64.46 |
| 2027-01-26 | $62.15 | $60.28 | $64.01 |
| 2027-01-27 | $61.38 | $59.54 | $63.22 |
| 2027-01-28 | $62.12 | $60.26 | $63.98 |
| 2027-01-29 | $61.35 | $59.51 | $63.19 |
| 2027-01-30 | $62.09 | $60.23 | $63.96 |
| 2027-01-31 | $61.32 | $59.48 | $63.16 |
| 2027 February | |||
| 2027-02-01 | $62.07 | $60.20 | $63.93 |
| 2027-02-02 | $62.17 | $60.30 | $64.03 |
| 2027-02-03 | $62.92 | $61.03 | $64.81 |
| 2027-02-04 | $63.68 | $61.77 | $65.59 |
| 2027-02-05 | $63.34 | $61.44 | $65.24 |
| 2027-02-06 | $64.11 | $62.18 | $66.03 |
| 2027-02-07 | $64.47 | $62.54 | $66.41 |
| 2027-02-08 | $65.25 | $63.30 | $67.21 |
| 2027-02-09 | $64.45 | $62.51 | $66.38 |
| 2027-02-10 | $63.65 | $61.74 | $65.56 |
| 2027-02-11 | $64.34 | $62.41 | $66.27 |
| 2027-02-12 | $63.55 | $61.64 | $65.45 |
| 2027-02-13 | $62.82 | $60.94 | $64.71 |
| 2027-02-14 | $62.80 | $60.91 | $64.68 |
| 2027-02-15 | $62.93 | $61.04 | $64.82 |
| 2027-02-16 | $62.15 | $60.28 | $64.01 |
| 2027-02-17 | $62.90 | $61.01 | $64.79 |
| 2027-02-18 | $62.12 | $60.26 | $63.99 |
| 2027-02-19 | $62.87 | $60.99 | $64.76 |
| 2027-02-20 | $62.72 | $60.84 | $64.60 |
| 2027-02-21 | $62.69 | $60.81 | $64.57 |
| 2027-02-22 | $63.16 | $61.26 | $65.05 |
| 2027-02-23 | $63.59 | $61.69 | $65.50 |
| 2027-02-24 | $63.85 | $61.94 | $65.77 |
| 2027-02-25 | $64.62 | $62.68 | $66.56 |
| 2027-02-26 | $63.82 | $61.91 | $65.74 |
| 2027-02-27 | $63.90 | $61.98 | $65.82 |
| 2027-02-28 | $64.08 | $62.16 | $66.00 |
| 2027 March | |||
| 2027-03-01 | $64.34 | $62.41 | $66.27 |
| 2027-03-02 | $63.95 | $62.03 | $65.87 |
| 2027-03-03 | $63.87 | $61.96 | $65.79 |
| 2027-03-04 | $63.95 | $62.03 | $65.87 |
| 2027-03-05 | $63.31 | $61.41 | $65.21 |
| 2027-03-06 | $62.92 | $61.03 | $64.81 |
| 2027-03-07 | $63.68 | $61.77 | $65.59 |
| 2027-03-08 | $62.89 | $61.01 | $64.78 |
| 2027-03-09 | $62.51 | $60.63 | $64.38 |
| 2027-03-10 | $63.20 | $61.31 | $65.10 |
| 2027-03-11 | $63.97 | $62.05 | $65.89 |
| 2027-03-12 | $64.32 | $62.39 | $66.25 |
| 2027-03-13 | $63.66 | $61.75 | $65.57 |
| 2027-03-14 | $63.16 | $61.26 | $65.05 |
| 2027-03-15 | $62.38 | $60.51 | $64.25 |
| 2027-03-16 | $63.13 | $61.24 | $65.03 |
| 2027-03-17 | $63.18 | $61.29 | $65.08 |
| 2027-03-18 | $62.40 | $60.53 | $64.27 |
| 2027-03-19 | $62.22 | $60.35 | $64.09 |
| 2027-03-20 | $61.45 | $59.61 | $63.29 |
| 2027-03-21 | $61.61 | $59.76 | $63.45 |
| 2027-03-22 | $62.35 | $60.48 | $64.22 |
| 2027-03-23 | $63.11 | $61.21 | $65.00 |
| 2027-03-24 | $63.16 | $61.26 | $65.05 |
| 2027-03-25 | $63.36 | $61.46 | $65.27 |
| 2027-03-26 | $63.73 | $61.82 | $65.64 |
| 2027-03-27 | $63.03 | $61.14 | $64.92 |
| 2027-03-28 | $62.95 | $61.06 | $64.84 |
| 2027-03-29 | $62.72 | $60.84 | $64.60 |
| 2027-03-30 | $63.34 | $61.44 | $65.24 |
| 2027-03-31 | $63.29 | $61.39 | $65.19 |
| 2027 April | |||
| 2027-04-01 | $62.50 | $60.63 | $64.38 |
| 2027-04-02 | $62.53 | $60.65 | $64.41 |
| 2027-04-03 | $62.92 | $61.03 | $64.81 |
| 2027-04-04 | $63.07 | $61.18 | $64.97 |
| 2027-04-05 | $62.50 | $60.63 | $64.38 |
| 2027-04-06 | $62.30 | $60.43 | $64.17 |
| 2027-04-07 | $62.76 | $60.88 | $64.65 |
| 2027-04-08 | $63.52 | $61.62 | $65.43 |
| 2027-04-09 | $62.96 | $61.07 | $64.84 |
| 2027-04-10 | $62.52 | $60.64 | $64.39 |
| 2027-04-11 | $62.53 | $60.66 | $64.41 |
| 2027-04-12 | $62.68 | $60.80 | $64.56 |
| 2027-04-13 | $62.49 | $60.62 | $64.37 |
| 2027-04-14 | $61.72 | $59.87 | $63.57 |
| 2027-04-15 | $61.18 | $59.35 | $63.02 |
| 2027-04-16 | $61.18 | $59.35 | $63.02 |
| 2027-04-17 | $61.11 | $59.27 | $62.94 |
| 2027-04-18 | $60.39 | $58.58 | $62.20 |
| 2027-04-19 | $60.96 | $59.13 | $62.78 |
| 2027-04-20 | $60.20 | $58.40 | $62.01 |
| 2027-04-21 | $59.81 | $58.02 | $61.61 |
| 2027-04-22 | $59.29 | $57.51 | $61.07 |
| 2027-04-23 | $59.29 | $57.51 | $61.07 |
| 2027-04-24 | $59.74 | $57.95 | $61.53 |
| 2027-04-25 | $60.08 | $58.27 | $61.88 |
| 2027-04-26 | $59.79 | $58.00 | $61.59 |
| 2027-04-27 | $59.72 | $57.93 | $61.51 |
| 2027-04-28 | $59.29 | $57.51 | $61.07 |
| 2027-04-29 | $59.01 | $57.24 | $60.78 |
| 2027-04-30 | $59.01 | $57.24 | $60.78 |
| 2027 May | |||
| 2027-05-01 | $58.79 | $57.03 | $60.55 |
| 2027-05-02 | $59.45 | $57.66 | $61.23 |
| 2027-05-03 | $59.25 | $57.47 | $61.02 |
| 2027-05-04 | $59.88 | $58.08 | $61.67 |
| 2027-05-05 | $59.19 | $57.42 | $60.97 |
| 2027-05-06 | $59.19 | $57.42 | $60.97 |
| 2027-05-07 | $59.19 | $57.42 | $60.97 |
| 2027-05-08 | $59.91 | $58.11 | $61.71 |
| 2027-05-09 | $59.17 | $57.39 | $60.94 |
| 2027-05-10 | $59.50 | $57.72 | $61.29 |
| 2027-05-11 | $59.33 | $57.55 | $61.12 |
| 2027-05-12 | $59.03 | $57.26 | $60.80 |
| 2027-05-13 | $58.93 | $57.16 | $60.70 |
| 2027-05-14 | $58.93 | $57.16 | $60.70 |
| 2027-05-15 | $59.07 | $57.30 | $60.84 |
| 2027-05-16 | $58.55 | $56.80 | $60.31 |
| 2027-05-17 | $58.61 | $56.86 | $60.37 |
| 2027-05-18 | $58.20 | $56.45 | $59.94 |
| 2027-05-19 | $58.35 | $56.60 | $60.10 |
| 2027-05-20 | $58.05 | $56.30 | $59.79 |
| 2027-05-21 | $58.05 | $56.30 | $59.79 |
| 2027-05-22 | $58.33 | $56.58 | $60.08 |
| 2027-05-23 | $59.03 | $57.26 | $60.80 |
| 2027-05-24 | $58.84 | $57.08 | $60.61 |
| 2027-05-25 | $59.01 | $57.24 | $60.78 |
| 2027-05-26 | $58.35 | $56.60 | $60.11 |
| 2027-05-27 | $58.13 | $56.39 | $59.88 |
| 2027-05-28 | $58.13 | $56.39 | $59.88 |
| 2027-05-29 | $58.54 | $56.78 | $60.29 |
| 2027-05-30 | $58.17 | $56.42 | $59.91 |
| 2027-05-31 | $58.29 | $56.54 | $60.04 |
| 2027 June | |||
| 2027-06-01 | $58.44 | $56.68 | $60.19 |
| 2027-06-02 | $58.14 | $56.39 | $59.88 |
| 2027-06-03 | $58.04 | $56.30 | $59.78 |
| 2027-06-04 | $58.04 | $56.30 | $59.78 |
| 2027-06-05 | $58.74 | $56.98 | $60.50 |
| 2027-06-06 | $58.59 | $56.83 | $60.34 |
| 2027-06-07 | $59.30 | $57.52 | $61.07 |
| 2027-06-08 | $58.74 | $56.98 | $60.51 |
| 2027-06-09 | $58.44 | $56.68 | $60.19 |
| 2027-06-10 | $58.54 | $56.78 | $60.30 |
| 2027-06-11 | $58.54 | $56.78 | $60.30 |
| 2027-06-12 | $58.69 | $56.93 | $60.45 |
| 2027-06-13 | $57.96 | $56.22 | $59.70 |
| 2027-06-14 | $57.66 | $55.93 | $59.39 |
| 2027-06-15 | $57.17 | $55.46 | $58.89 |
| 2027-06-16 | $56.67 | $54.97 | $58.37 |
| 2027-06-17 | $56.62 | $54.92 | $58.32 |
| 2027-06-18 | $56.62 | $54.92 | $58.32 |
| 2027-06-19 | $56.86 | $55.15 | $58.56 |
| 2027-06-20 | $57.07 | $55.36 | $58.78 |
| 2027-06-21 | $56.65 | $54.95 | $58.35 |
| 2027-06-22 | $57.20 | $55.48 | $58.91 |
| 2027-06-23 | $57.22 | $55.51 | $58.94 |
| 2027-06-24 | $57.18 | $55.46 | $58.89 |
| 2027-06-25 | $57.18 | $55.46 | $58.89 |
| 2027-06-26 | $57.56 | $55.83 | $59.28 |
| 2027-06-27 | $57.19 | $55.47 | $58.90 |
| 2027-06-28 | $56.87 | $55.16 | $58.58 |
| 2027-06-29 | $56.48 | $54.78 | $58.17 |
| 2027-06-30 | $56.54 | $54.84 | $58.24 |
| 2027 July | |||
| 2027-07-01 | $56.40 | $54.71 | $58.09 |
| 2027-07-02 | $56.40 | $54.71 | $58.09 |
| 2027-07-03 | $56.00 | $54.32 | $57.68 |
| 2027-07-04 | $55.85 | $54.18 | $57.53 |
| 2027-07-05 | $55.28 | $53.63 | $56.94 |
| 2027-07-06 | $55.95 | $54.27 | $57.63 |
| 2027-07-07 | $55.49 | $53.82 | $57.15 |
| 2027-07-08 | $55.55 | $53.89 | $57.22 |
| 2027-07-09 | $55.55 | $53.89 | $57.22 |
| 2027-07-10 | $55.54 | $53.87 | $57.20 |
| 2027-07-11 | $55.36 | $53.70 | $57.02 |
| 2027-07-12 | $56.03 | $54.35 | $57.71 |
| 2027-07-13 | $56.03 | $54.35 | $57.71 |
| 2027-07-14 | $55.98 | $54.30 | $57.66 |
| 2027-07-15 | $55.78 | $54.11 | $57.45 |
| 2027-07-16 | $55.78 | $54.11 | $57.45 |
| 2027-07-17 | $55.76 | $54.08 | $57.43 |
| 2027-07-18 | $55.60 | $53.93 | $57.27 |
| 2027-07-19 | $55.30 | $53.64 | $56.96 |
| 2027-07-20 | $55.97 | $54.29 | $57.65 |
| 2027-07-21 | $55.49 | $53.82 | $57.15 |
| 2027-07-22 | $55.39 | $53.73 | $57.05 |
| 2027-07-23 | $55.39 | $53.73 | $57.05 |
| 2027-07-24 | $55.29 | $53.63 | $56.94 |
| 2027-07-25 | $55.95 | $54.28 | $57.63 |
| 2027-07-26 | $56.63 | $54.93 | $58.33 |
| 2027-07-27 | $55.93 | $54.25 | $57.61 |
| 2027-07-28 | $55.24 | $53.58 | $56.90 |
| 2027-07-29 | $55.91 | $54.23 | $57.58 |
| 2027-07-30 | $55.22 | $53.56 | $56.87 |
| 2027-07-31 | $54.53 | $52.90 | $56.17 |
| 2027 August | |||
| 2027-08-01 | $53.86 | $52.24 | $55.47 |
| 2027-08-02 | $54.51 | $52.87 | $56.14 |
| 2027-08-03 | $54.00 | $52.38 | $55.62 |
| 2027-08-04 | $53.33 | $51.73 | $54.93 |
| 2027-08-05 | $52.67 | $51.09 | $54.25 |
| 2027-08-06 | $53.31 | $51.71 | $54.90 |
| 2027-08-07 | $52.66 | $51.08 | $54.24 |
| 2027-08-08 | $52.00 | $50.44 | $53.57 |
| 2027-08-09 | $52.63 | $51.06 | $54.21 |
| 2027-08-10 | $53.27 | $51.67 | $54.87 |
| 2027-08-11 | $52.61 | $51.03 | $54.19 |
| 2027-08-12 | $52.46 | $50.88 | $54.03 |
| 2027-08-13 | $51.81 | $50.25 | $53.36 |
| 2027-08-14 | $51.16 | $49.63 | $52.70 |
| 2027-08-15 | $51.33 | $49.79 | $52.87 |
| 2027-08-16 | $50.69 | $49.17 | $52.21 |
| 2027-08-17 | $51.31 | $49.77 | $52.85 |
| 2027-08-18 | $51.34 | $49.80 | $52.88 |
| 2027-08-19 | $50.71 | $49.19 | $52.23 |
| 2027-08-20 | $50.52 | $49.01 | $52.04 |
| 2027-08-21 | $49.90 | $48.40 | $51.39 |
| 2027-08-22 | $49.82 | $48.33 | $51.32 |
| 2027-08-23 | $49.61 | $48.13 | $51.10 |
| 2027-08-24 | $49.95 | $48.46 | $51.45 |
| 2027-08-25 | $50.56 | $49.04 | $52.08 |
| 2027-08-26 | $51.03 | $49.50 | $52.56 |
| 2027-08-27 | $51.65 | $50.10 | $53.20 |
| 2027-08-28 | $51.01 | $49.48 | $52.54 |
| 2027-08-29 | $51.16 | $49.62 | $52.69 |
| 2027-08-30 | $51.78 | $50.22 | $53.33 |
| 2027-08-31 | $51.46 | $49.92 | $53.00 |
| 2027 September | |||
| 2027-09-01 | $50.82 | $49.30 | $52.35 |
| 2027-09-02 | $50.22 | $48.71 | $51.72 |
| 2027-09-03 | $49.60 | $48.11 | $51.08 |
| 2027-09-04 | $49.33 | $47.85 | $50.81 |
| 2027-09-05 | $49.54 | $48.05 | $51.03 |
| 2027-09-06 | $48.93 | $47.46 | $50.39 |
| 2027-09-07 | $48.87 | $47.40 | $50.33 |
| 2027-09-08 | $48.26 | $46.82 | $49.71 |
| 2027-09-09 | $48.85 | $47.38 | $50.31 |
| 2027-09-10 | $48.66 | $47.20 | $50.12 |
| 2027-09-11 | $48.51 | $47.05 | $49.97 |
| 2027-09-12 | $49.10 | $47.62 | $50.57 |
| 2027-09-13 | $49.69 | $48.20 | $51.18 |
| 2027-09-14 | $49.08 | $47.60 | $50.55 |
| 2027-09-15 | $49.08 | $47.60 | $50.55 |
| 2027-09-16 | $49.67 | $48.18 | $51.16 |
| 2027-09-17 | $50.10 | $48.60 | $51.61 |
| 2027-09-18 | $50.71 | $49.19 | $52.23 |
| 2027-09-19 | $50.08 | $48.58 | $51.58 |
| 2027-09-20 | $50.08 | $48.58 | $51.58 |
| 2027-09-21 | $49.46 | $47.98 | $50.94 |
| 2027-09-22 | $49.13 | $47.65 | $50.60 |
| 2027-09-23 | $48.52 | $47.06 | $49.97 |
| 2027-09-24 | $48.39 | $46.94 | $49.84 |
| 2027-09-25 | $47.79 | $46.36 | $49.23 |
| 2027-09-26 | $47.41 | $45.99 | $48.83 |
| 2027-09-27 | $46.82 | $45.42 | $48.23 |
| 2027-09-28 | $47.39 | $45.97 | $48.81 |
| 2027-09-29 | $47.35 | $45.93 | $48.77 |
| 2027-09-30 | $46.77 | $45.36 | $48.17 |
| 2027 October | |||
| 2027-10-01 | $47.14 | $45.72 | $48.55 |
| 2027-10-02 | $46.78 | $45.38 | $48.19 |
| 2027-10-03 | $47.04 | $45.63 | $48.46 |
| 2027-10-04 | $47.45 | $46.03 | $48.88 |
| 2027-10-05 | $47.29 | $45.87 | $48.70 |
| 2027-10-06 | $47.23 | $45.81 | $48.65 |
| 2027-10-07 | $47.03 | $45.61 | $48.44 |
| 2027-10-08 | $47.29 | $45.87 | $48.70 |
| 2027-10-09 | $46.70 | $45.30 | $48.10 |
| 2027-10-10 | $46.57 | $45.17 | $47.96 |
| 2027-10-11 | $47.10 | $45.69 | $48.51 |
| 2027-10-12 | $46.52 | $45.12 | $47.91 |
| 2027-10-13 | $45.94 | $44.56 | $47.32 |
| 2027-10-14 | $45.37 | $44.01 | $46.73 |
| 2027-10-15 | $45.92 | $44.54 | $47.30 |
| 2027-10-16 | $45.55 | $44.18 | $46.91 |
| 2027-10-17 | $45.23 | $43.88 | $46.59 |
| 2027-10-18 | $44.92 | $43.57 | $46.26 |
| 2027-10-19 | $45.21 | $43.86 | $46.57 |
| 2027-10-20 | $44.65 | $43.31 | $45.99 |
| 2027-10-21 | $44.10 | $42.78 | $45.42 |
| 2027-10-22 | $43.92 | $42.60 | $45.24 |
| 2027-10-23 | $43.38 | $42.08 | $44.68 |
| 2027-10-24 | $43.90 | $42.59 | $45.22 |
| 2027-10-25 | $44.43 | $43.10 | $45.77 |
| 2027-10-26 | $44.97 | $43.62 | $46.32 |
| 2027-10-27 | $44.45 | $43.12 | $45.78 |
| 2027-10-28 | $44.39 | $43.06 | $45.72 |
| 2027-10-29 | $44.72 | $43.38 | $46.06 |
| 2027-10-30 | $44.91 | $43.57 | $46.26 |
| 2027-10-31 | $44.58 | $43.25 | $45.92 |
| 2027 November | |||
| 2027-11-01 | $45.12 | $43.77 | $46.48 |
| 2027-11-02 | $44.99 | $43.64 | $46.34 |
| 2027-11-03 | $44.44 | $43.10 | $45.77 |