Current BAJAJHFL price: $109.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $44.45 | $43.11 | $45.78 |
| 2028-01-02 | $44.77 | $43.43 | $46.12 |
| 2028-01-03 | $45.08 | $43.73 | $46.44 |
| 2028-01-04 | $45.27 | $43.91 | $46.62 |
| 2028-01-05 | $45.81 | $44.44 | $47.19 |
| 2028-01-06 | $45.25 | $43.89 | $46.60 |
| 2028-01-07 | $45.30 | $43.94 | $46.66 |
| 2028-01-08 | $45.43 | $44.07 | $46.79 |
| 2028-01-09 | $45.61 | $44.24 | $46.98 |
| 2028-01-10 | $45.34 | $43.98 | $46.70 |
| 2028-01-11 | $45.28 | $43.93 | $46.64 |
| 2028-01-12 | $45.34 | $43.98 | $46.70 |
| 2028-01-13 | $44.88 | $43.53 | $46.23 |
| 2028-01-14 | $44.61 | $43.27 | $45.95 |
| 2028-01-15 | $45.15 | $43.79 | $46.50 |
| 2028-01-16 | $44.59 | $43.25 | $45.93 |
| 2028-01-17 | $44.32 | $42.99 | $45.64 |
| 2028-01-18 | $44.81 | $43.46 | $46.15 |
| 2028-01-19 | $45.35 | $43.99 | $46.71 |
| 2028-01-20 | $45.60 | $44.23 | $46.97 |
| 2028-01-21 | $45.13 | $43.78 | $46.49 |
| 2028-01-22 | $44.78 | $43.43 | $46.12 |
| 2028-01-23 | $44.22 | $42.89 | $45.55 |
| 2028-01-24 | $44.76 | $43.41 | $46.10 |
| 2028-01-25 | $44.79 | $43.45 | $46.14 |
| 2028-01-26 | $44.24 | $42.91 | $45.57 |
| 2028-01-27 | $44.11 | $42.79 | $45.43 |
| 2028-01-28 | $43.56 | $42.26 | $44.87 |
| 2028-01-29 | $43.68 | $42.37 | $44.99 |
| 2028-01-30 | $44.20 | $42.88 | $45.53 |
| 2028-01-31 | $44.74 | $43.40 | $46.08 |
| 2028 February | |||
| 2028-02-01 | $44.78 | $43.43 | $46.12 |
| 2028-02-02 | $44.92 | $43.57 | $46.27 |
| 2028-02-03 | $45.18 | $43.82 | $46.53 |
| 2028-02-04 | $44.68 | $43.34 | $46.02 |
| 2028-02-05 | $44.63 | $43.29 | $45.97 |
| 2028-02-06 | $44.46 | $43.13 | $45.80 |
| 2028-02-07 | $44.90 | $43.56 | $46.25 |
| 2028-02-08 | $44.87 | $43.52 | $46.21 |
| 2028-02-09 | $44.31 | $42.98 | $45.64 |
| 2028-02-10 | $44.33 | $43.00 | $45.66 |
| 2028-02-11 | $44.61 | $43.27 | $45.94 |
| 2028-02-12 | $44.72 | $43.37 | $46.06 |
| 2028-02-13 | $44.31 | $42.98 | $45.64 |
| 2028-02-14 | $44.16 | $42.84 | $45.49 |
| 2028-02-15 | $44.50 | $43.16 | $45.83 |
| 2028-02-16 | $45.03 | $43.68 | $46.38 |
| 2028-02-17 | $44.63 | $43.29 | $45.97 |
| 2028-02-18 | $44.32 | $42.99 | $45.65 |
| 2028-02-19 | $44.33 | $43.00 | $45.66 |
| 2028-02-20 | $44.44 | $43.10 | $45.77 |
| 2028-02-21 | $44.30 | $42.97 | $45.63 |
| 2028-02-22 | $43.76 | $42.44 | $45.07 |
| 2028-02-23 | $43.37 | $42.07 | $44.67 |
| 2028-02-24 | $43.37 | $42.07 | $44.67 |
| 2028-02-25 | $43.32 | $42.02 | $44.62 |
| 2028-02-26 | $42.81 | $41.53 | $44.10 |
| 2028-02-27 | $43.21 | $41.92 | $44.51 |
| 2028-02-28 | $42.68 | $41.40 | $43.96 |
| 2028-02-29 | $42.40 | $41.13 | $43.68 |
| 2028 March | |||
| 2028-03-01 | $42.04 | $40.77 | $43.30 |
| 2028-03-02 | $42.04 | $40.77 | $43.30 |
| 2028-03-03 | $42.35 | $41.08 | $43.62 |
| 2028-03-04 | $42.59 | $41.31 | $43.87 |
| 2028-03-05 | $42.39 | $41.12 | $43.66 |
| 2028-03-06 | $42.34 | $41.07 | $43.61 |
| 2028-03-07 | $42.03 | $40.77 | $43.29 |
| 2028-03-08 | $41.83 | $40.58 | $43.09 |
| 2028-03-09 | $41.83 | $40.58 | $43.09 |
| 2028-03-10 | $41.68 | $40.43 | $42.93 |
| 2028-03-11 | $42.14 | $40.88 | $43.41 |
| 2028-03-12 | $42.00 | $40.74 | $43.26 |
| 2028-03-13 | $42.45 | $41.18 | $43.72 |
| 2028-03-14 | $41.96 | $40.71 | $43.22 |
| 2028-03-15 | $41.96 | $40.71 | $43.22 |
| 2028-03-16 | $41.96 | $40.71 | $43.22 |
| 2028-03-17 | $42.47 | $41.20 | $43.75 |
| 2028-03-18 | $41.95 | $40.69 | $43.21 |
| 2028-03-19 | $42.18 | $40.92 | $43.45 |
| 2028-03-20 | $42.07 | $40.80 | $43.33 |
| 2028-03-21 | $41.85 | $40.59 | $43.10 |
| 2028-03-22 | $41.78 | $40.52 | $43.03 |
| 2028-03-23 | $41.78 | $40.52 | $43.03 |
| 2028-03-24 | $41.88 | $40.62 | $43.13 |
| 2028-03-25 | $41.51 | $40.26 | $42.76 |
| 2028-03-26 | $41.55 | $40.31 | $42.80 |
| 2028-03-27 | $41.26 | $40.02 | $42.50 |
| 2028-03-28 | $41.37 | $40.13 | $42.61 |
| 2028-03-29 | $41.15 | $39.92 | $42.39 |
| 2028-03-30 | $41.15 | $39.92 | $42.39 |
| 2028-03-31 | $41.35 | $40.11 | $42.59 |
| 2028 April | |||
| 2028-04-01 | $41.85 | $40.60 | $43.11 |
| 2028-04-02 | $41.72 | $40.46 | $42.97 |
| 2028-04-03 | $41.83 | $40.58 | $43.09 |
| 2028-04-04 | $41.37 | $40.13 | $42.61 |
| 2028-04-05 | $41.21 | $39.98 | $42.45 |
| 2028-04-06 | $41.21 | $39.98 | $42.45 |
| 2028-04-07 | $41.50 | $40.25 | $42.74 |
| 2028-04-08 | $41.24 | $40.00 | $42.48 |
| 2028-04-09 | $41.33 | $40.09 | $42.57 |
| 2028-04-10 | $41.43 | $40.19 | $42.67 |
| 2028-04-11 | $41.22 | $39.98 | $42.45 |
| 2028-04-12 | $41.15 | $39.91 | $42.38 |
| 2028-04-13 | $41.15 | $39.91 | $42.38 |
| 2028-04-14 | $41.64 | $40.39 | $42.89 |
| 2028-04-15 | $41.53 | $40.29 | $42.78 |
| 2028-04-16 | $42.04 | $40.78 | $43.30 |
| 2028-04-17 | $41.65 | $40.40 | $42.90 |
| 2028-04-18 | $41.43 | $40.19 | $42.67 |
| 2028-04-19 | $41.50 | $40.26 | $42.75 |
| 2028-04-20 | $41.50 | $40.26 | $42.75 |
| 2028-04-21 | $41.61 | $40.36 | $42.85 |
| 2028-04-22 | $41.09 | $39.86 | $42.32 |
| 2028-04-23 | $40.88 | $39.65 | $42.10 |
| 2028-04-24 | $40.53 | $39.32 | $41.75 |
| 2028-04-25 | $40.18 | $38.97 | $41.38 |
| 2028-04-26 | $40.14 | $38.94 | $41.35 |
| 2028-04-27 | $40.14 | $38.94 | $41.35 |
| 2028-04-28 | $40.31 | $39.10 | $41.52 |
| 2028-04-29 | $40.46 | $39.24 | $41.67 |
| 2028-04-30 | $40.16 | $38.96 | $41.37 |
| 2028 May | |||
| 2028-05-01 | $40.55 | $39.33 | $41.77 |
| 2028-05-02 | $40.57 | $39.35 | $41.78 |
| 2028-05-03 | $40.53 | $39.32 | $41.75 |
| 2028-05-04 | $40.53 | $39.32 | $41.75 |
| 2028-05-05 | $40.80 | $39.58 | $42.03 |
| 2028-05-06 | $40.54 | $39.33 | $41.76 |
| 2028-05-07 | $40.32 | $39.11 | $41.53 |
| 2028-05-08 | $40.04 | $38.84 | $41.24 |
| 2028-05-09 | $40.08 | $38.88 | $41.29 |
| 2028-05-10 | $39.99 | $38.79 | $41.19 |
| 2028-05-11 | $39.99 | $38.79 | $41.19 |
| 2028-05-12 | $39.70 | $38.51 | $40.89 |
| 2028-05-13 | $39.60 | $38.41 | $40.78 |
| 2028-05-14 | $39.19 | $38.02 | $40.37 |
| 2028-05-15 | $39.67 | $38.48 | $40.86 |
| 2028-05-16 | $39.34 | $38.16 | $40.52 |
| 2028-05-17 | $39.38 | $38.20 | $40.56 |
| 2028-05-18 | $39.38 | $38.20 | $40.56 |
| 2028-05-19 | $39.37 | $38.19 | $40.55 |
| 2028-05-20 | $39.25 | $38.07 | $40.42 |
| 2028-05-21 | $39.72 | $38.53 | $40.91 |
| 2028-05-22 | $39.72 | $38.53 | $40.91 |
| 2028-05-23 | $39.69 | $38.50 | $40.88 |
| 2028-05-24 | $39.55 | $38.36 | $40.73 |
| 2028-05-25 | $39.55 | $38.36 | $40.73 |
| 2028-05-26 | $39.53 | $38.34 | $40.71 |
| 2028-05-27 | $39.42 | $38.23 | $40.60 |
| 2028-05-28 | $39.20 | $38.03 | $40.38 |
| 2028-05-29 | $39.68 | $38.49 | $40.87 |
| 2028-05-30 | $39.34 | $38.16 | $40.52 |
| 2028-05-31 | $39.27 | $38.09 | $40.45 |
| 2028 June | |||
| 2028-06-01 | $39.27 | $38.09 | $40.45 |
| 2028-06-02 | $39.19 | $38.02 | $40.37 |
| 2028-06-03 | $39.67 | $38.48 | $40.86 |
| 2028-06-04 | $40.15 | $38.94 | $41.35 |
| 2028-06-05 | $39.65 | $38.46 | $40.84 |
| 2028-06-06 | $39.16 | $37.99 | $40.34 |
| 2028-06-07 | $39.63 | $38.45 | $40.82 |
| 2028-06-08 | $39.14 | $37.97 | $40.32 |
| 2028-06-09 | $38.66 | $37.50 | $39.82 |
| 2028-06-10 | $38.18 | $37.04 | $39.33 |
| 2028-06-11 | $38.64 | $37.48 | $39.80 |
| 2028-06-12 | $38.28 | $37.13 | $39.43 |
| 2028-06-13 | $37.81 | $36.67 | $38.94 |
| 2028-06-14 | $37.34 | $36.22 | $38.46 |
| 2028-06-15 | $37.79 | $36.66 | $38.92 |
| 2028-06-16 | $37.33 | $36.21 | $38.45 |
| 2028-06-17 | $36.87 | $35.76 | $37.97 |
| 2028-06-18 | $37.31 | $36.20 | $38.43 |
| 2028-06-19 | $37.77 | $36.63 | $38.90 |
| 2028-06-20 | $37.30 | $36.18 | $38.42 |
| 2028-06-21 | $37.19 | $36.07 | $38.30 |
| 2028-06-22 | $36.73 | $35.63 | $37.83 |
| 2028-06-23 | $36.27 | $35.18 | $37.36 |
| 2028-06-24 | $36.39 | $35.30 | $37.48 |
| 2028-06-25 | $35.94 | $34.86 | $37.02 |
| 2028-06-26 | $36.37 | $35.28 | $37.47 |
| 2028-06-27 | $36.40 | $35.31 | $37.49 |
| 2028-06-28 | $35.95 | $34.87 | $37.03 |
| 2028-06-29 | $35.82 | $34.74 | $36.89 |
| 2028-06-30 | $35.37 | $34.31 | $36.44 |
| 2028 July | |||
| 2028-07-01 | $35.32 | $34.26 | $36.38 |
| 2028-07-02 | $35.17 | $34.12 | $36.23 |
| 2028-07-03 | $35.41 | $34.35 | $36.48 |
| 2028-07-04 | $35.84 | $34.77 | $36.92 |
| 2028-07-05 | $36.18 | $35.09 | $37.26 |
| 2028-07-06 | $36.61 | $35.52 | $37.71 |
| 2028-07-07 | $36.16 | $35.08 | $37.25 |
| 2028-07-08 | $36.27 | $35.18 | $37.36 |
| 2028-07-09 | $36.71 | $35.61 | $37.81 |
| 2028-07-10 | $36.48 | $35.39 | $37.58 |
| 2028-07-11 | $36.03 | $34.95 | $37.11 |
| 2028-07-12 | $35.60 | $34.53 | $36.67 |
| 2028-07-13 | $35.16 | $34.11 | $36.22 |
| 2028-07-14 | $34.97 | $33.92 | $36.02 |
| 2028-07-15 | $35.12 | $34.07 | $36.17 |
| 2028-07-16 | $34.69 | $33.65 | $35.73 |
| 2028-07-17 | $34.65 | $33.61 | $35.68 |
| 2028-07-18 | $34.22 | $33.19 | $35.24 |
| 2028-07-19 | $34.63 | $33.59 | $35.67 |
| 2028-07-20 | $34.50 | $33.46 | $35.53 |
| 2028-07-21 | $34.39 | $33.36 | $35.42 |
| 2028-07-22 | $34.81 | $33.76 | $35.85 |
| 2028-07-23 | $35.23 | $34.17 | $36.28 |
| 2028-07-24 | $34.79 | $33.75 | $35.84 |
| 2028-07-25 | $34.79 | $33.75 | $35.84 |
| 2028-07-26 | $35.21 | $34.16 | $36.27 |
| 2028-07-27 | $35.52 | $34.45 | $36.59 |
| 2028-07-28 | $35.95 | $34.87 | $37.03 |
| 2028-07-29 | $35.50 | $34.44 | $36.57 |
| 2028-07-30 | $35.50 | $34.44 | $36.57 |
| 2028-07-31 | $35.06 | $34.01 | $36.12 |
| 2028 August | |||
| 2028-08-01 | $34.83 | $33.78 | $35.87 |
| 2028-08-02 | $34.40 | $33.36 | $35.43 |
| 2028-08-03 | $34.31 | $33.28 | $35.34 |
| 2028-08-04 | $33.88 | $32.87 | $34.90 |
| 2028-08-05 | $33.61 | $32.60 | $34.62 |
| 2028-08-06 | $33.19 | $32.20 | $34.19 |
| 2028-08-07 | $33.60 | $32.59 | $34.60 |
| 2028-08-08 | $33.57 | $32.56 | $34.58 |
| 2028-08-09 | $33.15 | $32.16 | $34.15 |
| 2028-08-10 | $33.42 | $32.41 | $34.42 |
| 2028-08-11 | $33.17 | $32.17 | $34.16 |
| 2028-08-12 | $33.35 | $32.35 | $34.35 |
| 2028-08-13 | $33.64 | $32.63 | $34.65 |
| 2028-08-14 | $33.52 | $32.52 | $34.53 |
| 2028-08-15 | $33.48 | $32.48 | $34.49 |
| 2028-08-16 | $33.34 | $32.34 | $34.34 |
| 2028-08-17 | $33.52 | $32.52 | $34.53 |
| 2028-08-18 | $33.11 | $32.11 | $34.10 |
| 2028-08-19 | $33.01 | $32.02 | $34.00 |
| 2028-08-20 | $33.39 | $32.39 | $34.39 |
| 2028-08-21 | $32.98 | $31.99 | $33.97 |
| 2028-08-22 | $32.57 | $31.59 | $33.55 |
| 2028-08-23 | $32.17 | $31.20 | $33.13 |
| 2028-08-24 | $32.56 | $31.58 | $33.53 |
| 2028-08-25 | $32.29 | $31.32 | $33.26 |
| 2028-08-26 | $32.07 | $31.11 | $33.03 |
| 2028-08-27 | $31.84 | $30.89 | $32.80 |
| 2028-08-28 | $32.05 | $31.09 | $33.01 |
| 2028-08-29 | $31.66 | $30.71 | $32.61 |
| 2028-08-30 | $31.26 | $30.33 | $32.20 |
| 2028-08-31 | $31.14 | $30.20 | $32.07 |
| 2028 September | |||
| 2028-09-01 | $30.75 | $29.83 | $31.67 |
| 2028-09-02 | $31.12 | $30.19 | $32.06 |
| 2028-09-03 | $31.50 | $30.56 | $32.45 |
| 2028-09-04 | $31.88 | $30.93 | $32.84 |
| 2028-09-05 | $31.51 | $30.57 | $32.46 |
| 2028-09-06 | $31.47 | $30.53 | $32.42 |
| 2028-09-07 | $31.70 | $30.75 | $32.66 |
| 2028-09-08 | $31.84 | $30.89 | $32.80 |
| 2028-09-09 | $31.61 | $30.66 | $32.56 |
| 2028-09-10 | $31.99 | $31.03 | $32.95 |
| 2028-09-11 | $31.90 | $30.94 | $32.85 |
| 2028-09-12 | $31.50 | $30.56 | $32.45 |
| 2028-09-13 | $31.11 | $30.18 | $32.05 |
| 2028-09-14 | $31.29 | $30.35 | $32.23 |
| 2028-09-15 | $31.46 | $30.52 | $32.40 |
| 2028-09-16 | $31.07 | $30.14 | $32.00 |
| 2028-09-17 | $30.99 | $30.06 | $31.92 |
| 2028-09-18 | $30.60 | $29.68 | $31.52 |
| 2028-09-19 | $30.92 | $29.99 | $31.84 |
| 2028-09-20 | $31.29 | $30.35 | $32.23 |
| 2028-09-21 | $30.95 | $30.02 | $31.87 |
| 2028-09-22 | $31.15 | $30.22 | $32.09 |
| 2028-09-23 | $31.30 | $30.36 | $32.24 |
| 2028-09-24 | $30.92 | $29.99 | $31.84 |
| 2028-09-25 | $30.53 | $29.62 | $31.45 |
| 2028-09-26 | $30.39 | $29.48 | $31.30 |
| 2028-09-27 | $30.76 | $29.84 | $31.68 |
| 2028-09-28 | $31.13 | $30.20 | $32.07 |
| 2028-09-29 | $31.45 | $30.50 | $32.39 |
| 2028-09-30 | $31.83 | $30.87 | $32.78 |
| 2028 October | |||
| 2028-10-01 | $31.43 | $30.49 | $32.38 |
| 2028-10-02 | $31.59 | $30.64 | $32.53 |
| 2028-10-03 | $31.97 | $31.01 | $32.93 |
| 2028-10-04 | $31.69 | $30.74 | $32.65 |
| 2028-10-05 | $31.90 | $30.94 | $32.86 |
| 2028-10-06 | $32.29 | $31.32 | $33.26 |
| 2028-10-07 | $32.68 | $31.70 | $33.66 |
| 2028-10-08 | $32.27 | $31.30 | $33.24 |
| 2028-10-09 | $32.66 | $31.68 | $33.64 |
| 2028-10-10 | $32.26 | $31.29 | $33.23 |
| 2028-10-11 | $31.86 | $30.90 | $32.82 |
| 2028-10-12 | $31.47 | $30.52 | $32.41 |
| 2028-10-13 | $31.85 | $30.89 | $32.80 |
| 2028-10-14 | $31.45 | $30.51 | $32.40 |
| 2028-10-15 | $31.23 | $30.30 | $32.17 |
| 2028-10-16 | $30.85 | $29.92 | $31.77 |
| 2028-10-17 | $31.22 | $30.28 | $32.16 |
| 2028-10-18 | $30.83 | $29.91 | $31.76 |
| 2028-10-19 | $31.21 | $30.27 | $32.14 |
| 2028-10-20 | $30.82 | $29.90 | $31.75 |
| 2028-10-21 | $31.19 | $30.26 | $32.13 |
| 2028-10-22 | $31.25 | $30.31 | $32.18 |
| 2028-10-23 | $31.62 | $30.68 | $32.57 |
| 2028-10-24 | $32.01 | $31.05 | $32.97 |
| 2028-10-25 | $31.83 | $30.88 | $32.79 |
| 2028-10-26 | $32.22 | $31.25 | $33.19 |
| 2028-10-27 | $32.40 | $31.43 | $33.38 |
| 2028-10-28 | $32.80 | $31.81 | $33.78 |
| 2028-10-29 | $32.39 | $31.42 | $33.36 |
| 2028-10-30 | $31.99 | $31.03 | $32.95 |
| 2028-10-31 | $32.34 | $31.37 | $33.31 |
| 2028 November | |||
| 2028-11-01 | $31.94 | $30.98 | $32.90 |
| 2028-11-02 | $31.58 | $30.63 | $32.52 |