Current BAJAJHFL price: $109.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $31.02 | $30.09 | $31.95 |
| 2029-01-02 | $30.75 | $29.83 | $31.67 |
| 2029-01-03 | $30.75 | $29.83 | $31.67 |
| 2029-01-04 | $30.71 | $29.79 | $31.63 |
| 2029-01-05 | $30.35 | $29.44 | $31.26 |
| 2029-01-06 | $30.64 | $29.72 | $31.56 |
| 2029-01-07 | $30.26 | $29.35 | $31.16 |
| 2029-01-08 | $30.06 | $29.16 | $30.96 |
| 2029-01-09 | $29.80 | $28.91 | $30.69 |
| 2029-01-10 | $29.80 | $28.91 | $30.69 |
| 2029-01-11 | $30.02 | $29.12 | $30.93 |
| 2029-01-12 | $30.19 | $29.29 | $31.10 |
| 2029-01-13 | $30.05 | $29.15 | $30.95 |
| 2029-01-14 | $30.01 | $29.11 | $30.91 |
| 2029-01-15 | $29.80 | $28.90 | $30.69 |
| 2029-01-16 | $29.66 | $28.77 | $30.55 |
| 2029-01-17 | $29.66 | $28.77 | $30.55 |
| 2029-01-18 | $29.55 | $28.66 | $30.43 |
| 2029-01-19 | $29.88 | $28.98 | $30.77 |
| 2029-01-20 | $29.78 | $28.88 | $30.67 |
| 2029-01-21 | $30.09 | $29.19 | $31.00 |
| 2029-01-22 | $29.75 | $28.86 | $30.64 |
| 2029-01-23 | $29.75 | $28.86 | $30.64 |
| 2029-01-24 | $29.75 | $28.86 | $30.64 |
| 2029-01-25 | $30.11 | $29.21 | $31.01 |
| 2029-01-26 | $29.74 | $28.85 | $30.63 |
| 2029-01-27 | $29.91 | $29.01 | $30.80 |
| 2029-01-28 | $29.82 | $28.93 | $30.72 |
| 2029-01-29 | $29.67 | $28.78 | $30.56 |
| 2029-01-30 | $29.62 | $28.73 | $30.51 |
| 2029-01-31 | $29.62 | $28.73 | $30.51 |
| 2029 February | |||
| 2029-02-01 | $29.69 | $28.80 | $30.58 |
| 2029-02-02 | $29.43 | $28.55 | $30.31 |
| 2029-02-03 | $29.46 | $28.58 | $30.34 |
| 2029-02-04 | $29.25 | $28.37 | $30.13 |
| 2029-02-05 | $29.33 | $28.45 | $30.21 |
| 2029-02-06 | $29.17 | $28.30 | $30.05 |
| 2029-02-07 | $29.17 | $28.30 | $30.05 |
| 2029-02-08 | $29.32 | $28.44 | $30.20 |
| 2029-02-09 | $29.67 | $28.78 | $30.56 |
| 2029-02-10 | $29.57 | $28.69 | $30.46 |
| 2029-02-11 | $29.66 | $28.77 | $30.55 |
| 2029-02-12 | $29.33 | $28.45 | $30.21 |
| 2029-02-13 | $29.22 | $28.34 | $30.09 |
| 2029-02-14 | $29.22 | $28.34 | $30.09 |
| 2029-02-15 | $29.42 | $28.54 | $30.30 |
| 2029-02-16 | $29.24 | $28.36 | $30.11 |
| 2029-02-17 | $29.30 | $28.42 | $30.18 |
| 2029-02-18 | $29.37 | $28.49 | $30.25 |
| 2029-02-19 | $29.22 | $28.34 | $30.10 |
| 2029-02-20 | $29.17 | $28.30 | $30.05 |
| 2029-02-21 | $29.17 | $28.30 | $30.05 |
| 2029-02-22 | $29.52 | $28.64 | $30.41 |
| 2029-02-23 | $29.45 | $28.56 | $30.33 |
| 2029-02-24 | $29.80 | $28.91 | $30.70 |
| 2029-02-25 | $29.52 | $28.64 | $30.41 |
| 2029-02-26 | $29.37 | $28.49 | $30.25 |
| 2029-02-27 | $29.42 | $28.54 | $30.30 |
| 2029-02-28 | $29.42 | $28.54 | $30.30 |
| 2029 March | |||
| 2029-03-01 | $29.50 | $28.61 | $30.38 |
| 2029-03-02 | $29.13 | $28.26 | $30.01 |
| 2029-03-03 | $28.98 | $28.11 | $29.85 |
| 2029-03-04 | $28.73 | $27.87 | $29.60 |
| 2029-03-05 | $28.48 | $27.63 | $29.34 |
| 2029-03-06 | $28.46 | $27.60 | $29.31 |
| 2029-03-07 | $28.46 | $27.60 | $29.31 |
| 2029-03-08 | $28.58 | $27.72 | $29.43 |
| 2029-03-09 | $28.68 | $27.82 | $29.54 |
| 2029-03-10 | $28.47 | $27.62 | $29.33 |
| 2029-03-11 | $28.75 | $27.88 | $29.61 |
| 2029-03-12 | $28.76 | $27.90 | $29.62 |
| 2029-03-13 | $28.74 | $27.87 | $29.60 |
| 2029-03-14 | $28.74 | $27.87 | $29.60 |
| 2029-03-15 | $28.93 | $28.06 | $29.80 |
| 2029-03-16 | $28.74 | $27.88 | $29.60 |
| 2029-03-17 | $28.58 | $27.72 | $29.44 |
| 2029-03-18 | $28.39 | $27.53 | $29.24 |
| 2029-03-19 | $28.42 | $27.56 | $29.27 |
| 2029-03-20 | $28.35 | $27.50 | $29.20 |
| 2029-03-21 | $28.35 | $27.50 | $29.20 |
| 2029-03-22 | $28.15 | $27.30 | $28.99 |
| 2029-03-23 | $28.07 | $27.23 | $28.91 |
| 2029-03-24 | $27.79 | $26.95 | $28.62 |
| 2029-03-25 | $28.12 | $27.28 | $28.97 |
| 2029-03-26 | $27.89 | $27.05 | $28.72 |
| 2029-03-27 | $27.92 | $27.08 | $28.76 |
| 2029-03-28 | $27.92 | $27.08 | $28.76 |
| 2029-03-29 | $27.91 | $27.08 | $28.75 |
| 2029-03-30 | $27.82 | $26.99 | $28.66 |
| 2029-03-31 | $28.16 | $27.32 | $29.01 |
| 2029 April | |||
| 2029-04-01 | $28.16 | $27.32 | $29.01 |
| 2029-04-02 | $28.13 | $27.29 | $28.98 |
| 2029-04-03 | $28.04 | $27.19 | $28.88 |
| 2029-04-04 | $28.04 | $27.19 | $28.88 |
| 2029-04-05 | $28.02 | $27.18 | $28.86 |
| 2029-04-06 | $27.94 | $27.11 | $28.78 |
| 2029-04-07 | $27.79 | $26.96 | $28.63 |
| 2029-04-08 | $28.13 | $27.29 | $28.97 |
| 2029-04-09 | $27.89 | $27.05 | $28.72 |
| 2029-04-10 | $27.84 | $27.00 | $28.67 |
| 2029-04-11 | $27.84 | $27.00 | $28.67 |
| 2029-04-12 | $27.79 | $26.95 | $28.62 |
| 2029-04-13 | $28.12 | $27.28 | $28.97 |
| 2029-04-14 | $28.46 | $27.61 | $29.32 |
| 2029-04-15 | $28.11 | $27.27 | $28.95 |
| 2029-04-16 | $27.76 | $26.93 | $28.60 |
| 2029-04-17 | $28.10 | $27.26 | $28.94 |
| 2029-04-18 | $27.75 | $26.92 | $28.58 |
| 2029-04-19 | $27.41 | $26.59 | $28.23 |
| 2029-04-20 | $27.07 | $26.26 | $27.88 |
| 2029-04-21 | $27.40 | $26.57 | $28.22 |
| 2029-04-22 | $27.14 | $26.32 | $27.95 |
| 2029-04-23 | $26.80 | $26.00 | $27.61 |
| 2029-04-24 | $26.47 | $25.68 | $27.27 |
| 2029-04-25 | $26.79 | $25.99 | $27.59 |
| 2029-04-26 | $26.47 | $25.67 | $27.26 |
| 2029-04-27 | $26.14 | $25.35 | $26.92 |
| 2029-04-28 | $26.45 | $25.66 | $27.25 |
| 2029-04-29 | $26.77 | $25.97 | $27.58 |
| 2029-04-30 | $26.44 | $25.65 | $27.24 |
| 2029 May | |||
| 2029-05-01 | $26.36 | $25.57 | $27.15 |
| 2029-05-02 | $26.04 | $25.26 | $26.82 |
| 2029-05-03 | $25.72 | $24.94 | $26.49 |
| 2029-05-04 | $25.80 | $25.02 | $26.57 |
| 2029-05-05 | $25.48 | $24.71 | $26.24 |
| 2029-05-06 | $25.79 | $25.01 | $26.56 |
| 2029-05-07 | $25.81 | $25.03 | $26.58 |
| 2029-05-08 | $25.49 | $24.72 | $26.25 |
| 2029-05-09 | $25.39 | $24.63 | $26.15 |
| 2029-05-10 | $25.08 | $24.33 | $25.83 |
| 2029-05-11 | $25.04 | $24.29 | $25.79 |
| 2029-05-12 | $24.94 | $24.19 | $25.68 |
| 2029-05-13 | $25.11 | $24.35 | $25.86 |
| 2029-05-14 | $25.41 | $24.65 | $26.17 |
| 2029-05-15 | $25.65 | $24.88 | $26.42 |
| 2029-05-16 | $25.96 | $25.18 | $26.74 |
| 2029-05-17 | $25.64 | $24.87 | $26.41 |
| 2029-05-18 | $25.71 | $24.94 | $26.48 |
| 2029-05-19 | $26.02 | $25.24 | $26.80 |
| 2029-05-20 | $25.86 | $25.09 | $26.64 |
| 2029-05-21 | $25.54 | $24.78 | $26.31 |
| 2029-05-22 | $25.24 | $24.48 | $26.00 |
| 2029-05-23 | $24.93 | $24.18 | $25.68 |
| 2029-05-24 | $24.79 | $24.05 | $25.54 |
| 2029-05-25 | $24.90 | $24.15 | $25.65 |
| 2029-05-26 | $24.59 | $23.85 | $25.33 |
| 2029-05-27 | $24.56 | $23.82 | $25.30 |
| 2029-05-28 | $24.26 | $23.53 | $24.99 |
| 2029-05-29 | $24.55 | $23.81 | $25.29 |
| 2029-05-30 | $24.46 | $23.72 | $25.19 |
| 2029-05-31 | $24.38 | $23.65 | $25.11 |
| 2029 June | |||
| 2029-06-01 | $24.68 | $23.94 | $25.42 |
| 2029-06-02 | $24.97 | $24.23 | $25.72 |
| 2029-06-03 | $24.67 | $23.93 | $25.41 |
| 2029-06-04 | $24.67 | $23.93 | $25.41 |
| 2029-06-05 | $24.96 | $24.21 | $25.71 |
| 2029-06-06 | $25.18 | $24.43 | $25.94 |
| 2029-06-07 | $25.49 | $24.72 | $26.25 |
| 2029-06-08 | $25.17 | $24.42 | $25.93 |
| 2029-06-09 | $25.17 | $24.42 | $25.93 |
| 2029-06-10 | $24.86 | $24.11 | $25.60 |
| 2029-06-11 | $24.69 | $23.95 | $25.43 |
| 2029-06-12 | $24.38 | $23.65 | $25.12 |
| 2029-06-13 | $24.32 | $23.59 | $25.05 |
| 2029-06-14 | $24.02 | $23.30 | $24.74 |
| 2029-06-15 | $23.83 | $23.11 | $24.54 |
| 2029-06-16 | $23.53 | $22.83 | $24.24 |
| 2029-06-17 | $23.82 | $23.10 | $24.53 |
| 2029-06-18 | $23.80 | $23.08 | $24.51 |
| 2029-06-19 | $23.50 | $22.80 | $24.21 |
| 2029-06-20 | $23.69 | $22.98 | $24.40 |
| 2029-06-21 | $23.51 | $22.81 | $24.22 |
| 2029-06-22 | $23.64 | $22.93 | $24.35 |
| 2029-06-23 | $23.85 | $23.13 | $24.56 |
| 2029-06-24 | $23.77 | $23.05 | $24.48 |
| 2029-06-25 | $23.74 | $23.03 | $24.45 |
| 2029-06-26 | $23.63 | $22.93 | $24.34 |
| 2029-06-27 | $23.77 | $23.05 | $24.48 |
| 2029-06-28 | $23.47 | $22.77 | $24.18 |
| 2029-06-29 | $23.40 | $22.70 | $24.11 |
| 2029-06-30 | $23.67 | $22.96 | $24.38 |
| 2029 July | |||
| 2029-07-01 | $23.38 | $22.68 | $24.08 |
| 2029-07-02 | $23.09 | $22.40 | $23.78 |
| 2029-07-03 | $22.80 | $22.12 | $23.49 |
| 2029-07-04 | $23.08 | $22.39 | $23.77 |
| 2029-07-05 | $22.89 | $22.21 | $23.58 |
| 2029-07-06 | $22.73 | $22.05 | $23.42 |
| 2029-07-07 | $22.58 | $21.90 | $23.25 |
| 2029-07-08 | $22.72 | $22.04 | $23.41 |
| 2029-07-09 | $22.44 | $21.77 | $23.12 |
| 2029-07-10 | $22.16 | $21.50 | $22.83 |
| 2029-07-11 | $22.07 | $21.41 | $22.74 |
| 2029-07-12 | $21.80 | $21.15 | $22.46 |
| 2029-07-13 | $22.07 | $21.40 | $22.73 |
| 2029-07-14 | $22.33 | $21.66 | $23.00 |
| 2029-07-15 | $22.60 | $21.92 | $23.28 |
| 2029-07-16 | $22.34 | $21.67 | $23.01 |
| 2029-07-17 | $22.31 | $21.64 | $22.98 |
| 2029-07-18 | $22.48 | $21.80 | $23.15 |
| 2029-07-19 | $22.57 | $21.90 | $23.25 |
| 2029-07-20 | $22.41 | $21.74 | $23.08 |
| 2029-07-21 | $22.68 | $22.00 | $23.36 |
| 2029-07-22 | $22.61 | $21.94 | $23.29 |
| 2029-07-23 | $22.33 | $21.66 | $23.00 |
| 2029-07-24 | $22.06 | $21.40 | $22.72 |
| 2029-07-25 | $22.19 | $21.52 | $22.85 |
| 2029-07-26 | $22.30 | $21.63 | $22.97 |
| 2029-07-27 | $22.03 | $21.37 | $22.69 |
| 2029-07-28 | $21.97 | $21.31 | $22.63 |
| 2029-07-29 | $21.70 | $21.04 | $22.35 |
| 2029-07-30 | $21.92 | $21.26 | $22.57 |
| 2029-07-31 | $22.18 | $21.52 | $22.85 |
| 2029 August | |||
| 2029-08-01 | $21.94 | $21.28 | $22.60 |
| 2029-08-02 | $22.08 | $21.42 | $22.75 |
| 2029-08-03 | $22.19 | $21.53 | $22.86 |
| 2029-08-04 | $21.92 | $21.26 | $22.57 |
| 2029-08-05 | $21.65 | $21.00 | $22.30 |
| 2029-08-06 | $21.55 | $20.90 | $22.19 |
| 2029-08-07 | $21.81 | $21.15 | $22.46 |
| 2029-08-08 | $22.07 | $21.41 | $22.73 |
| 2029-08-09 | $22.29 | $21.63 | $22.96 |
| 2029-08-10 | $22.56 | $21.89 | $23.24 |
| 2029-08-11 | $22.29 | $21.62 | $22.95 |
| 2029-08-12 | $22.39 | $21.72 | $23.07 |
| 2029-08-13 | $22.66 | $21.98 | $23.34 |
| 2029-08-14 | $22.47 | $21.80 | $23.14 |
| 2029-08-15 | $22.62 | $21.94 | $23.29 |
| 2029-08-16 | $22.89 | $22.20 | $23.58 |
| 2029-08-17 | $23.17 | $22.47 | $23.86 |
| 2029-08-18 | $22.88 | $22.19 | $23.57 |
| 2029-08-19 | $23.16 | $22.46 | $23.85 |
| 2029-08-20 | $22.87 | $22.18 | $23.56 |
| 2029-08-21 | $22.59 | $21.91 | $23.26 |
| 2029-08-22 | $22.31 | $21.64 | $22.98 |
| 2029-08-23 | $22.58 | $21.90 | $23.25 |
| 2029-08-24 | $22.30 | $21.63 | $22.97 |
| 2029-08-25 | $22.14 | $21.48 | $22.81 |
| 2029-08-26 | $21.87 | $21.21 | $22.53 |
| 2029-08-27 | $22.13 | $21.47 | $22.80 |
| 2029-08-28 | $21.86 | $21.20 | $22.52 |
| 2029-08-29 | $22.12 | $21.46 | $22.79 |
| 2029-08-30 | $21.85 | $21.20 | $22.51 |
| 2029-08-31 | $22.12 | $21.45 | $22.78 |
| 2029 September | |||
| 2029-09-01 | $22.15 | $21.49 | $22.82 |
| 2029-09-02 | $22.42 | $21.75 | $23.09 |
| 2029-09-03 | $22.69 | $22.01 | $23.37 |
| 2029-09-04 | $22.57 | $21.89 | $23.25 |
| 2029-09-05 | $22.84 | $22.16 | $23.53 |
| 2029-09-06 | $22.97 | $22.28 | $23.66 |
| 2029-09-07 | $23.25 | $22.55 | $23.95 |
| 2029-09-08 | $22.96 | $22.27 | $23.65 |
| 2029-09-09 | $22.68 | $22.00 | $23.36 |
| 2029-09-10 | $22.93 | $22.24 | $23.61 |
| 2029-09-11 | $22.64 | $21.96 | $23.32 |
| 2029-09-12 | $22.39 | $21.71 | $23.06 |
| 2029-09-13 | $22.38 | $21.70 | $23.05 |
| 2029-09-14 | $22.42 | $21.75 | $23.09 |
| 2029-09-15 | $22.14 | $21.48 | $22.81 |
| 2029-09-16 | $22.41 | $21.74 | $23.08 |
| 2029-09-17 | $22.13 | $21.47 | $22.80 |
| 2029-09-18 | $22.40 | $21.73 | $23.07 |
| 2029-09-19 | $22.35 | $21.68 | $23.02 |
| 2029-09-20 | $22.34 | $21.67 | $23.01 |
| 2029-09-21 | $22.50 | $21.83 | $23.18 |
| 2029-09-22 | $22.66 | $21.98 | $23.34 |
| 2029-09-23 | $22.75 | $22.07 | $23.43 |
| 2029-09-24 | $23.03 | $22.34 | $23.72 |
| 2029-09-25 | $22.74 | $22.06 | $23.42 |
| 2029-09-26 | $22.77 | $22.09 | $23.45 |
| 2029-09-27 | $22.83 | $22.15 | $23.52 |
| 2029-09-28 | $22.92 | $22.24 | $23.61 |
| 2029-09-29 | $22.79 | $22.10 | $23.47 |
| 2029-09-30 | $22.76 | $22.08 | $23.44 |
| 2029 October | |||
| 2029-10-01 | $22.79 | $22.10 | $23.47 |
| 2029-10-02 | $22.56 | $21.88 | $23.23 |
| 2029-10-03 | $22.42 | $21.75 | $23.09 |
| 2029-10-04 | $22.69 | $22.01 | $23.37 |
| 2029-10-05 | $22.41 | $21.74 | $23.08 |
| 2029-10-06 | $22.27 | $21.60 | $22.94 |
| 2029-10-07 | $22.52 | $21.84 | $23.20 |
| 2029-10-08 | $22.79 | $22.11 | $23.48 |
| 2029-10-09 | $22.92 | $22.23 | $23.61 |
| 2029-10-10 | $22.68 | $22.00 | $23.36 |
| 2029-10-11 | $22.50 | $21.83 | $23.18 |
| 2029-10-12 | $22.23 | $21.56 | $22.89 |
| 2029-10-13 | $22.49 | $21.82 | $23.17 |
| 2029-10-14 | $22.51 | $21.84 | $23.19 |
| 2029-10-15 | $22.23 | $21.57 | $22.90 |
| 2029-10-16 | $22.17 | $21.50 | $22.83 |
| 2029-10-17 | $21.90 | $21.24 | $22.55 |
| 2029-10-18 | $21.95 | $21.29 | $22.61 |
| 2029-10-19 | $22.22 | $21.55 | $22.88 |
| 2029-10-20 | $22.49 | $21.81 | $23.16 |
| 2029-10-21 | $22.50 | $21.83 | $23.18 |
| 2029-10-22 | $22.58 | $21.90 | $23.26 |
| 2029-10-23 | $22.71 | $22.03 | $23.39 |
| 2029-10-24 | $22.46 | $21.78 | $23.13 |
| 2029-10-25 | $22.43 | $21.76 | $23.10 |
| 2029-10-26 | $22.35 | $21.68 | $23.02 |
| 2029-10-27 | $22.57 | $21.89 | $23.25 |
| 2029-10-28 | $22.55 | $21.87 | $23.23 |
| 2029-10-29 | $22.27 | $21.60 | $22.94 |
| 2029-10-30 | $22.28 | $21.61 | $22.95 |
| 2029-10-31 | $22.42 | $21.75 | $23.09 |
| 2029 November | |||
| 2029-11-01 | $22.47 | $21.80 | $23.15 |
| 2029-11-02 | $22.27 | $21.60 | $22.94 |