Current BAJAJHFL price: $109.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $98.41 | $95.46 | $101.36 |
| 2026-01-02 | $97.74 | $94.81 | $100.68 |
| 2026-01-03 | $96.53 | $93.64 | $99.43 |
| 2026-01-04 | $96.28 | $93.39 | $99.17 |
| 2026-01-05 | $95.09 | $92.24 | $97.94 |
| 2026-01-06 | $94.33 | $91.50 | $97.16 |
| 2026-01-07 | $93.16 | $90.37 | $95.95 |
| 2026-01-08 | $94.29 | $91.46 | $97.12 |
| 2026-01-09 | $94.21 | $91.39 | $97.04 |
| 2026-01-10 | $93.05 | $90.26 | $95.84 |
| 2026-01-11 | $93.79 | $90.97 | $96.60 |
| 2026-01-12 | $93.08 | $90.29 | $95.88 |
| 2026-01-13 | $93.60 | $90.79 | $96.41 |
| 2026-01-14 | $94.41 | $91.58 | $97.25 |
| 2026-01-15 | $94.08 | $91.26 | $96.90 |
| 2026-01-16 | $93.97 | $91.15 | $96.79 |
| 2026-01-17 | $93.56 | $90.76 | $96.37 |
| 2026-01-18 | $94.08 | $91.26 | $96.90 |
| 2026-01-19 | $92.92 | $90.13 | $95.70 |
| 2026-01-20 | $92.65 | $89.87 | $95.43 |
| 2026-01-21 | $93.71 | $90.90 | $96.53 |
| 2026-01-22 | $92.55 | $89.78 | $95.33 |
| 2026-01-23 | $91.41 | $88.67 | $94.15 |
| 2026-01-24 | $90.28 | $87.57 | $92.99 |
| 2026-01-25 | $91.37 | $88.63 | $94.11 |
| 2026-01-26 | $90.62 | $87.91 | $93.34 |
| 2026-01-27 | $90.00 | $87.30 | $92.70 |
| 2026-01-28 | $89.37 | $86.69 | $92.05 |
| 2026-01-29 | $89.96 | $87.26 | $92.66 |
| 2026-01-30 | $88.84 | $86.18 | $91.51 |
| 2026-01-31 | $87.74 | $85.11 | $90.38 |
| 2026 February | |||
| 2026-02-01 | $87.39 | $84.77 | $90.01 |
| 2026-02-02 | $86.31 | $83.72 | $88.90 |
| 2026-02-03 | $87.35 | $84.73 | $89.97 |
| 2026-02-04 | $88.41 | $85.76 | $91.06 |
| 2026-02-05 | $89.48 | $86.79 | $92.16 |
| 2026-02-06 | $88.44 | $85.79 | $91.09 |
| 2026-02-07 | $88.32 | $85.67 | $90.97 |
| 2026-02-08 | $88.98 | $86.31 | $91.65 |
| 2026-02-09 | $89.36 | $86.68 | $92.04 |
| 2026-02-10 | $88.71 | $86.05 | $91.37 |
| 2026-02-11 | $89.78 | $87.09 | $92.48 |
| 2026-02-12 | $89.52 | $86.84 | $92.21 |
| 2026-02-13 | $88.41 | $85.76 | $91.07 |
| 2026-02-14 | $87.32 | $84.70 | $89.94 |
| 2026-02-15 | $87.83 | $85.19 | $90.46 |
| 2026-02-16 | $88.29 | $85.65 | $90.94 |
| 2026-02-17 | $87.20 | $84.59 | $89.82 |
| 2026-02-18 | $86.96 | $84.35 | $89.57 |
| 2026-02-19 | $85.89 | $83.31 | $88.46 |
| 2026-02-20 | $86.76 | $84.16 | $89.37 |
| 2026-02-21 | $87.81 | $85.18 | $90.45 |
| 2026-02-22 | $86.85 | $84.24 | $89.45 |
| 2026-02-23 | $87.43 | $84.80 | $90.05 |
| 2026-02-24 | $87.85 | $85.22 | $90.49 |
| 2026-02-25 | $86.76 | $84.16 | $89.37 |
| 2026-02-26 | $85.69 | $83.12 | $88.26 |
| 2026-02-27 | $85.30 | $82.74 | $87.85 |
| 2026-02-28 | $86.33 | $83.74 | $88.92 |
| 2026 March | |||
| 2026-03-01 | $87.37 | $84.75 | $89.99 |
| 2026-03-02 | $88.26 | $85.61 | $90.91 |
| 2026-03-03 | $89.33 | $86.65 | $92.01 |
| 2026-03-04 | $88.22 | $85.58 | $90.87 |
| 2026-03-05 | $88.65 | $85.99 | $91.31 |
| 2026-03-06 | $89.72 | $87.03 | $92.41 |
| 2026-03-07 | $88.95 | $86.28 | $91.62 |
| 2026-03-08 | $89.53 | $86.84 | $92.22 |
| 2026-03-09 | $90.61 | $87.89 | $93.33 |
| 2026-03-10 | $91.71 | $88.96 | $94.46 |
| 2026-03-11 | $90.57 | $87.86 | $93.29 |
| 2026-03-12 | $91.67 | $88.92 | $94.42 |
| 2026-03-13 | $90.54 | $87.82 | $93.25 |
| 2026-03-14 | $89.42 | $86.73 | $92.10 |
| 2026-03-15 | $88.31 | $85.66 | $90.96 |
| 2026-03-16 | $89.38 | $86.70 | $92.06 |
| 2026-03-17 | $88.27 | $85.62 | $90.92 |
| 2026-03-18 | $87.66 | $85.03 | $90.29 |
| 2026-03-19 | $86.58 | $83.98 | $89.17 |
| 2026-03-20 | $87.62 | $84.99 | $90.25 |
| 2026-03-21 | $86.54 | $83.94 | $89.13 |
| 2026-03-22 | $87.59 | $84.96 | $90.21 |
| 2026-03-23 | $86.50 | $83.91 | $89.10 |
| 2026-03-24 | $87.55 | $84.92 | $90.17 |
| 2026-03-25 | $87.69 | $85.06 | $90.32 |
| 2026-03-26 | $88.75 | $86.09 | $91.42 |
| 2026-03-27 | $89.83 | $87.13 | $92.52 |
| 2026-03-28 | $89.34 | $86.66 | $92.02 |
| 2026-03-29 | $90.43 | $87.71 | $93.14 |
| 2026-03-30 | $90.94 | $88.21 | $93.67 |
| 2026-03-31 | $92.04 | $89.28 | $94.80 |
| 2026 April | |||
| 2026-04-01 | $90.90 | $88.18 | $93.63 |
| 2026-04-02 | $89.78 | $87.08 | $92.47 |
| 2026-04-03 | $90.76 | $88.03 | $93.48 |
| 2026-04-04 | $89.63 | $86.94 | $92.32 |
| 2026-04-05 | $88.62 | $85.96 | $91.28 |
| 2026-04-06 | $88.58 | $85.92 | $91.24 |
| 2026-04-07 | $88.76 | $86.10 | $91.43 |
| 2026-04-08 | $87.66 | $85.03 | $90.29 |
| 2026-04-09 | $88.72 | $86.06 | $91.39 |
| 2026-04-10 | $87.63 | $85.00 | $90.26 |
| 2026-04-11 | $88.69 | $86.03 | $91.35 |
| 2026-04-12 | $88.47 | $85.82 | $91.12 |
| 2026-04-13 | $88.43 | $85.78 | $91.09 |
| 2026-04-14 | $89.09 | $86.41 | $91.76 |
| 2026-04-15 | $89.70 | $87.01 | $92.39 |
| 2026-04-16 | $90.06 | $87.36 | $92.77 |
| 2026-04-17 | $91.15 | $88.42 | $93.89 |
| 2026-04-18 | $90.03 | $87.33 | $92.73 |
| 2026-04-19 | $90.14 | $87.43 | $92.84 |
| 2026-04-20 | $90.39 | $87.68 | $93.10 |
| 2026-04-21 | $90.75 | $88.03 | $93.48 |
| 2026-04-22 | $90.21 | $87.50 | $92.91 |
| 2026-04-23 | $90.10 | $87.40 | $92.80 |
| 2026-04-24 | $90.21 | $87.50 | $92.91 |
| 2026-04-25 | $89.30 | $86.62 | $91.98 |
| 2026-04-26 | $88.75 | $86.09 | $91.42 |
| 2026-04-27 | $89.83 | $87.13 | $92.52 |
| 2026-04-28 | $88.72 | $86.05 | $91.38 |
| 2026-04-29 | $88.17 | $85.53 | $90.82 |
| 2026-04-30 | $89.15 | $86.47 | $91.82 |
| 2026 May | |||
| 2026-05-01 | $90.23 | $87.52 | $92.93 |
| 2026-05-02 | $90.73 | $88.00 | $93.45 |
| 2026-05-03 | $89.80 | $87.11 | $92.49 |
| 2026-05-04 | $89.09 | $86.42 | $91.76 |
| 2026-05-05 | $87.99 | $85.35 | $90.63 |
| 2026-05-06 | $89.05 | $86.38 | $91.72 |
| 2026-05-07 | $89.12 | $86.45 | $91.80 |
| 2026-05-08 | $88.02 | $85.38 | $90.66 |
| 2026-05-09 | $87.76 | $85.13 | $90.40 |
| 2026-05-10 | $86.68 | $84.08 | $89.28 |
| 2026-05-11 | $86.90 | $84.29 | $89.51 |
| 2026-05-12 | $87.95 | $85.31 | $90.59 |
| 2026-05-13 | $89.01 | $86.34 | $91.68 |
| 2026-05-14 | $89.09 | $86.41 | $91.76 |
| 2026-05-15 | $89.38 | $86.70 | $92.06 |
| 2026-05-16 | $89.89 | $87.19 | $92.59 |
| 2026-05-17 | $88.90 | $86.24 | $91.57 |
| 2026-05-18 | $88.80 | $86.13 | $91.46 |
| 2026-05-19 | $88.47 | $85.81 | $91.12 |
| 2026-05-20 | $89.34 | $86.66 | $92.02 |
| 2026-05-21 | $89.27 | $86.59 | $91.95 |
| 2026-05-22 | $88.17 | $85.52 | $90.81 |
| 2026-05-23 | $88.20 | $85.56 | $90.85 |
| 2026-05-24 | $88.75 | $86.09 | $91.41 |
| 2026-05-25 | $88.97 | $86.30 | $91.64 |
| 2026-05-26 | $88.17 | $85.52 | $90.81 |
| 2026-05-27 | $87.87 | $85.24 | $90.51 |
| 2026-05-28 | $88.53 | $85.87 | $91.19 |
| 2026-05-29 | $89.60 | $86.91 | $92.29 |
| 2026-05-30 | $88.80 | $86.14 | $91.47 |
| 2026-05-31 | $88.19 | $85.54 | $90.83 |
| 2026 June | |||
| 2026-06-01 | $88.21 | $85.56 | $90.85 |
| 2026-06-02 | $88.41 | $85.76 | $91.06 |
| 2026-06-03 | $88.15 | $85.50 | $90.79 |
| 2026-06-04 | $87.06 | $84.45 | $89.67 |
| 2026-06-05 | $86.30 | $83.71 | $88.89 |
| 2026-06-06 | $86.30 | $83.71 | $88.89 |
| 2026-06-07 | $86.20 | $83.61 | $88.78 |
| 2026-06-08 | $85.18 | $82.63 | $87.74 |
| 2026-06-09 | $85.98 | $83.40 | $88.56 |
| 2026-06-10 | $84.92 | $82.37 | $87.46 |
| 2026-06-11 | $84.37 | $81.84 | $86.90 |
| 2026-06-12 | $83.64 | $81.13 | $86.15 |
| 2026-06-13 | $83.64 | $81.13 | $86.15 |
| 2026-06-14 | $84.27 | $81.74 | $86.79 |
| 2026-06-15 | $84.74 | $82.20 | $87.28 |
| 2026-06-16 | $84.34 | $81.81 | $86.87 |
| 2026-06-17 | $84.24 | $81.71 | $86.76 |
| 2026-06-18 | $83.63 | $81.12 | $86.14 |
| 2026-06-19 | $83.24 | $80.74 | $85.73 |
| 2026-06-20 | $83.24 | $80.74 | $85.73 |
| 2026-06-21 | $82.92 | $80.44 | $85.41 |
| 2026-06-22 | $83.85 | $81.34 | $86.37 |
| 2026-06-23 | $83.57 | $81.06 | $86.08 |
| 2026-06-24 | $84.46 | $81.92 | $86.99 |
| 2026-06-25 | $83.50 | $80.99 | $86.00 |
| 2026-06-26 | $83.50 | $80.99 | $86.00 |
| 2026-06-27 | $83.50 | $80.99 | $86.00 |
| 2026-06-28 | $84.51 | $81.97 | $87.04 |
| 2026-06-29 | $83.46 | $80.96 | $85.96 |
| 2026-06-30 | $83.93 | $81.41 | $86.45 |
| 2026 July | |||
| 2026-07-01 | $83.70 | $81.18 | $86.21 |
| 2026-07-02 | $83.26 | $80.76 | $85.76 |
| 2026-07-03 | $83.12 | $80.63 | $85.61 |
| 2026-07-04 | $83.12 | $80.63 | $85.61 |
| 2026-07-05 | $83.32 | $80.82 | $85.82 |
| 2026-07-06 | $82.59 | $80.11 | $85.07 |
| 2026-07-07 | $82.68 | $80.20 | $85.16 |
| 2026-07-08 | $82.09 | $79.63 | $84.55 |
| 2026-07-09 | $82.31 | $79.84 | $84.78 |
| 2026-07-10 | $81.88 | $79.42 | $84.33 |
| 2026-07-11 | $81.88 | $79.42 | $84.33 |
| 2026-07-12 | $82.27 | $79.81 | $84.74 |
| 2026-07-13 | $83.27 | $80.77 | $85.77 |
| 2026-07-14 | $83.00 | $80.51 | $85.49 |
| 2026-07-15 | $83.23 | $80.74 | $85.73 |
| 2026-07-16 | $82.31 | $79.84 | $84.78 |
| 2026-07-17 | $82.00 | $79.54 | $84.46 |
| 2026-07-18 | $82.00 | $79.54 | $84.46 |
| 2026-07-19 | $82.57 | $80.09 | $85.05 |
| 2026-07-20 | $82.05 | $79.59 | $84.51 |
| 2026-07-21 | $82.22 | $79.76 | $84.69 |
| 2026-07-22 | $82.43 | $79.96 | $84.90 |
| 2026-07-23 | $82.01 | $79.55 | $84.47 |
| 2026-07-24 | $81.87 | $79.41 | $84.32 |
| 2026-07-25 | $81.87 | $79.41 | $84.32 |
| 2026-07-26 | $82.86 | $80.37 | $85.34 |
| 2026-07-27 | $82.64 | $80.16 | $85.12 |
| 2026-07-28 | $83.64 | $81.13 | $86.15 |
| 2026-07-29 | $82.86 | $80.38 | $85.35 |
| 2026-07-30 | $82.43 | $79.96 | $84.90 |
| 2026-07-31 | $82.57 | $80.10 | $85.05 |
| 2026 August | |||
| 2026-08-01 | $82.57 | $80.10 | $85.05 |
| 2026-08-02 | $82.78 | $80.30 | $85.27 |
| 2026-08-03 | $81.76 | $79.30 | $84.21 |
| 2026-08-04 | $81.33 | $78.89 | $83.77 |
| 2026-08-05 | $80.64 | $78.22 | $83.06 |
| 2026-08-06 | $79.93 | $77.54 | $82.33 |
| 2026-08-07 | $79.87 | $77.47 | $82.27 |
| 2026-08-08 | $79.87 | $77.47 | $82.27 |
| 2026-08-09 | $80.20 | $77.80 | $82.61 |
| 2026-08-10 | $80.50 | $78.08 | $82.91 |
| 2026-08-11 | $79.91 | $77.52 | $82.31 |
| 2026-08-12 | $80.68 | $78.26 | $83.10 |
| 2026-08-13 | $80.72 | $78.29 | $83.14 |
| 2026-08-14 | $80.65 | $78.23 | $83.07 |
| 2026-08-15 | $80.65 | $78.23 | $83.07 |
| 2026-08-16 | $81.19 | $78.75 | $83.62 |
| 2026-08-17 | $80.67 | $78.25 | $83.09 |
| 2026-08-18 | $80.22 | $77.81 | $82.62 |
| 2026-08-19 | $79.67 | $77.28 | $82.06 |
| 2026-08-20 | $79.75 | $77.36 | $82.15 |
| 2026-08-21 | $79.56 | $77.17 | $81.95 |
| 2026-08-22 | $79.56 | $77.17 | $81.95 |
| 2026-08-23 | $78.99 | $76.62 | $81.36 |
| 2026-08-24 | $78.78 | $76.42 | $81.15 |
| 2026-08-25 | $77.98 | $75.64 | $80.32 |
| 2026-08-26 | $78.93 | $76.56 | $81.29 |
| 2026-08-27 | $78.27 | $75.92 | $80.61 |
| 2026-08-28 | $78.36 | $76.01 | $80.71 |
| 2026-08-29 | $78.36 | $76.01 | $80.71 |
| 2026-08-30 | $78.34 | $75.99 | $80.69 |
| 2026-08-31 | $78.09 | $75.74 | $80.43 |
| 2026 September | |||
| 2026-09-01 | $79.03 | $76.66 | $81.40 |
| 2026-09-02 | $79.03 | $76.66 | $81.40 |
| 2026-09-03 | $78.96 | $76.59 | $81.33 |
| 2026-09-04 | $78.68 | $76.32 | $81.04 |
| 2026-09-05 | $78.68 | $76.32 | $81.04 |
| 2026-09-06 | $78.65 | $76.29 | $81.01 |
| 2026-09-07 | $78.43 | $76.07 | $80.78 |
| 2026-09-08 | $78.00 | $75.66 | $80.34 |
| 2026-09-09 | $78.95 | $76.58 | $81.32 |
| 2026-09-10 | $78.27 | $75.92 | $80.62 |
| 2026-09-11 | $78.13 | $75.79 | $80.48 |
| 2026-09-12 | $78.13 | $75.79 | $80.48 |
| 2026-09-13 | $77.98 | $75.64 | $80.32 |
| 2026-09-14 | $78.93 | $76.56 | $81.29 |
| 2026-09-15 | $79.88 | $77.49 | $82.28 |
| 2026-09-16 | $78.89 | $76.53 | $81.26 |
| 2026-09-17 | $77.92 | $75.58 | $80.25 |
| 2026-09-18 | $78.86 | $76.49 | $81.23 |
| 2026-09-19 | $77.88 | $75.55 | $80.22 |
| 2026-09-20 | $76.92 | $74.61 | $79.23 |
| 2026-09-21 | $75.97 | $73.69 | $78.25 |
| 2026-09-22 | $76.89 | $74.58 | $79.19 |
| 2026-09-23 | $76.16 | $73.88 | $78.45 |
| 2026-09-24 | $75.22 | $72.97 | $77.48 |
| 2026-09-25 | $74.29 | $72.06 | $76.52 |
| 2026-09-26 | $75.19 | $72.93 | $77.45 |
| 2026-09-27 | $74.27 | $72.05 | $76.50 |
| 2026-09-28 | $73.36 | $71.16 | $75.56 |
| 2026-09-29 | $74.24 | $72.02 | $76.47 |
| 2026-09-30 | $75.14 | $72.89 | $77.40 |
| 2026 October | |||
| 2026-10-01 | $74.21 | $71.99 | $76.44 |
| 2026-10-02 | $73.99 | $71.77 | $76.21 |
| 2026-10-03 | $73.08 | $70.88 | $75.27 |
| 2026-10-04 | $72.17 | $70.01 | $74.34 |
| 2026-10-05 | $72.40 | $70.23 | $74.57 |
| 2026-10-06 | $71.51 | $69.36 | $73.65 |
| 2026-10-07 | $72.37 | $70.20 | $74.54 |
| 2026-10-08 | $72.42 | $70.25 | $74.60 |
| 2026-10-09 | $71.53 | $69.38 | $73.67 |
| 2026-10-10 | $71.27 | $69.13 | $73.40 |
| 2026-10-11 | $70.38 | $68.27 | $72.49 |
| 2026-10-12 | $70.28 | $68.17 | $72.38 |
| 2026-10-13 | $69.98 | $67.88 | $72.08 |
| 2026-10-14 | $70.46 | $68.35 | $72.58 |
| 2026-10-15 | $71.32 | $69.18 | $73.46 |
| 2026-10-16 | $71.98 | $69.82 | $74.14 |
| 2026-10-17 | $72.85 | $70.66 | $75.03 |
| 2026-10-18 | $71.95 | $69.79 | $74.11 |
| 2026-10-19 | $72.16 | $70.00 | $74.33 |
| 2026-10-20 | $73.03 | $70.84 | $75.23 |
| 2026-10-21 | $72.59 | $70.41 | $74.76 |
| 2026-10-22 | $71.69 | $69.54 | $73.84 |
| 2026-10-23 | $70.84 | $68.71 | $72.96 |
| 2026-10-24 | $69.96 | $67.86 | $72.06 |
| 2026-10-25 | $69.58 | $67.49 | $71.67 |
| 2026-10-26 | $69.88 | $67.78 | $71.97 |
| 2026-10-27 | $69.01 | $66.94 | $71.08 |
| 2026-10-28 | $68.93 | $66.86 | $71.00 |
| 2026-10-29 | $68.08 | $66.04 | $70.12 |
| 2026-10-30 | $68.90 | $66.84 | $70.97 |
| 2026-10-31 | $68.64 | $66.58 | $70.70 |
| 2026 November | |||
| 2026-11-01 | $68.43 | $66.37 | $70.48 |
| 2026-11-02 | $69.25 | $67.18 | $71.33 |
| 2026-11-03 | $70.09 | $67.99 | $72.19 |