Current BEARDSELL price: $33.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $47.95 | $46.51 | $49.38 |
| 2027-01-02 | $48.37 | $46.92 | $49.82 |
| 2027-01-03 | $47.32 | $45.90 | $48.74 |
| 2027-01-04 | $48.46 | $47.00 | $49.91 |
| 2027-01-05 | $47.33 | $45.91 | $48.75 |
| 2027-01-06 | $47.54 | $46.11 | $48.97 |
| 2027-01-07 | $47.66 | $46.23 | $49.09 |
| 2027-01-08 | $47.14 | $45.73 | $48.55 |
| 2027-01-09 | $46.20 | $44.81 | $47.59 |
| 2027-01-10 | $45.48 | $44.11 | $46.84 |
| 2027-01-11 | $46.50 | $45.10 | $47.89 |
| 2027-01-12 | $45.42 | $44.06 | $46.78 |
| 2027-01-13 | $45.10 | $43.75 | $46.45 |
| 2027-01-14 | $46.19 | $44.80 | $47.57 |
| 2027-01-15 | $47.30 | $45.88 | $48.72 |
| 2027-01-16 | $46.99 | $45.58 | $48.40 |
| 2027-01-17 | $45.90 | $44.52 | $47.28 |
| 2027-01-18 | $44.98 | $43.63 | $46.33 |
| 2027-01-19 | $44.77 | $43.43 | $46.12 |
| 2027-01-20 | $45.39 | $44.03 | $46.75 |
| 2027-01-21 | $45.80 | $44.43 | $47.17 |
| 2027-01-22 | $45.70 | $44.32 | $47.07 |
| 2027-01-23 | $45.70 | $44.32 | $47.07 |
| 2027-01-24 | $44.98 | $43.63 | $46.33 |
| 2027-01-25 | $44.47 | $43.14 | $45.80 |
| 2027-01-26 | $45.27 | $43.91 | $46.63 |
| 2027-01-27 | $45.79 | $44.41 | $47.16 |
| 2027-01-28 | $46.89 | $45.48 | $48.29 |
| 2027-01-29 | $48.02 | $46.58 | $49.46 |
| 2027-01-30 | $49.17 | $47.70 | $50.65 |
| 2027-01-31 | $48.03 | $46.59 | $49.47 |
| 2027 February | |||
| 2027-02-01 | $48.72 | $47.26 | $50.18 |
| 2027-02-02 | $49.89 | $48.39 | $51.39 |
| 2027-02-03 | $50.38 | $48.86 | $51.89 |
| 2027-02-04 | $49.21 | $47.73 | $50.68 |
| 2027-02-05 | $50.18 | $48.67 | $51.68 |
| 2027-02-06 | $49.01 | $47.54 | $50.48 |
| 2027-02-07 | $50.19 | $48.69 | $51.70 |
| 2027-02-08 | $51.40 | $49.86 | $52.94 |
| 2027-02-09 | $52.64 | $51.06 | $54.22 |
| 2027-02-10 | $53.18 | $51.58 | $54.77 |
| 2027-02-11 | $54.46 | $52.82 | $56.09 |
| 2027-02-12 | $53.19 | $51.60 | $54.79 |
| 2027-02-13 | $53.42 | $51.82 | $55.03 |
| 2027-02-14 | $52.18 | $50.62 | $53.75 |
| 2027-02-15 | $53.06 | $51.47 | $54.65 |
| 2027-02-16 | $54.34 | $52.71 | $55.97 |
| 2027-02-17 | $55.42 | $53.76 | $57.08 |
| 2027-02-18 | $54.13 | $52.51 | $55.76 |
| 2027-02-19 | $55.44 | $53.78 | $57.10 |
| 2027-02-20 | $55.12 | $53.46 | $56.77 |
| 2027-02-21 | $54.67 | $53.03 | $56.31 |
| 2027-02-22 | $53.40 | $51.80 | $55.00 |
| 2027-02-23 | $54.69 | $53.05 | $56.33 |
| 2027-02-24 | $53.60 | $51.99 | $55.21 |
| 2027-02-25 | $54.89 | $53.24 | $56.54 |
| 2027-02-26 | $53.62 | $52.01 | $55.23 |
| 2027-02-27 | $53.95 | $52.33 | $55.57 |
| 2027-02-28 | $53.06 | $51.47 | $54.65 |
| 2027 March | |||
| 2027-03-01 | $51.83 | $50.27 | $53.38 |
| 2027-03-02 | $50.93 | $49.41 | $52.46 |
| 2027-03-03 | $50.61 | $49.09 | $52.12 |
| 2027-03-04 | $51.83 | $50.27 | $53.38 |
| 2027-03-05 | $50.62 | $49.10 | $52.14 |
| 2027-03-06 | $49.80 | $48.30 | $51.29 |
| 2027-03-07 | $51.00 | $49.47 | $52.53 |
| 2027-03-08 | $52.23 | $50.66 | $53.79 |
| 2027-03-09 | $51.01 | $49.48 | $52.54 |
| 2027-03-10 | $50.82 | $49.30 | $52.34 |
| 2027-03-11 | $51.87 | $50.31 | $53.42 |
| 2027-03-12 | $52.62 | $51.04 | $54.20 |
| 2027-03-13 | $51.40 | $49.86 | $52.94 |
| 2027-03-14 | $50.21 | $48.70 | $51.71 |
| 2027-03-15 | $49.04 | $47.57 | $50.51 |
| 2027-03-16 | $49.37 | $47.89 | $50.86 |
| 2027-03-17 | $50.27 | $48.76 | $51.78 |
| 2027-03-18 | $49.81 | $48.32 | $51.31 |
| 2027-03-19 | $49.93 | $48.44 | $51.43 |
| 2027-03-20 | $48.77 | $47.31 | $50.24 |
| 2027-03-21 | $49.95 | $48.45 | $51.45 |
| 2027-03-22 | $48.79 | $47.33 | $50.25 |
| 2027-03-23 | $47.66 | $46.23 | $49.09 |
| 2027-03-24 | $48.81 | $47.34 | $50.27 |
| 2027-03-25 | $49.57 | $48.09 | $51.06 |
| 2027-03-26 | $50.36 | $48.85 | $51.87 |
| 2027-03-27 | $51.04 | $49.50 | $52.57 |
| 2027-03-28 | $50.47 | $48.96 | $51.99 |
| 2027-03-29 | $50.15 | $48.65 | $51.66 |
| 2027-03-30 | $49.36 | $47.88 | $50.84 |
| 2027-03-31 | $48.80 | $47.33 | $50.26 |
| 2027 April | |||
| 2027-04-01 | $49.97 | $48.47 | $51.47 |
| 2027-04-02 | $49.86 | $48.36 | $51.36 |
| 2027-04-03 | $48.70 | $47.24 | $50.16 |
| 2027-04-04 | $49.05 | $47.57 | $50.52 |
| 2027-04-05 | $48.14 | $46.69 | $49.58 |
| 2027-04-06 | $49.04 | $47.57 | $50.51 |
| 2027-04-07 | $47.91 | $46.47 | $49.34 |
| 2027-04-08 | $48.72 | $47.26 | $50.19 |
| 2027-04-09 | $48.74 | $47.28 | $50.21 |
| 2027-04-10 | $47.61 | $46.18 | $49.04 |
| 2027-04-11 | $46.51 | $45.11 | $47.90 |
| 2027-04-12 | $45.54 | $44.17 | $46.90 |
| 2027-04-13 | $46.64 | $45.24 | $48.03 |
| 2027-04-14 | $47.76 | $46.33 | $49.19 |
| 2027-04-15 | $46.65 | $45.25 | $48.05 |
| 2027-04-16 | $47.72 | $46.29 | $49.15 |
| 2027-04-17 | $48.87 | $47.40 | $50.34 |
| 2027-04-18 | $49.08 | $47.61 | $50.55 |
| 2027-04-19 | $47.94 | $46.50 | $49.38 |
| 2027-04-20 | $47.01 | $45.60 | $48.42 |
| 2027-04-21 | $47.42 | $46.00 | $48.84 |
| 2027-04-22 | $46.69 | $45.29 | $48.09 |
| 2027-04-23 | $47.82 | $46.38 | $49.25 |
| 2027-04-24 | $46.71 | $45.30 | $48.11 |
| 2027-04-25 | $45.62 | $44.25 | $46.99 |
| 2027-04-26 | $46.66 | $45.26 | $48.06 |
| 2027-04-27 | $45.93 | $44.55 | $47.31 |
| 2027-04-28 | $46.34 | $44.95 | $47.74 |
| 2027-04-29 | $45.52 | $44.15 | $46.88 |
| 2027-04-30 | $45.31 | $43.95 | $46.67 |
| 2027 May | |||
| 2027-05-01 | $44.79 | $43.45 | $46.14 |
| 2027-05-02 | $45.62 | $44.25 | $46.99 |
| 2027-05-03 | $44.90 | $43.55 | $46.24 |
| 2027-05-04 | $45.98 | $44.60 | $47.36 |
| 2027-05-05 | $47.09 | $45.67 | $48.50 |
| 2027-05-06 | $46.18 | $44.79 | $47.57 |
| 2027-05-07 | $45.68 | $44.31 | $47.06 |
| 2027-05-08 | $46.79 | $45.38 | $48.19 |
| 2027-05-09 | $47.08 | $45.67 | $48.49 |
| 2027-05-10 | $47.66 | $46.23 | $49.09 |
| 2027-05-11 | $46.56 | $45.16 | $47.95 |
| 2027-05-12 | $47.68 | $46.25 | $49.11 |
| 2027-05-13 | $46.57 | $45.18 | $47.97 |
| 2027-05-14 | $46.57 | $45.18 | $47.97 |
| 2027-05-15 | $45.49 | $44.13 | $46.86 |
| 2027-05-16 | $46.59 | $45.19 | $47.98 |
| 2027-05-17 | $45.51 | $44.14 | $46.87 |
| 2027-05-18 | $46.60 | $45.20 | $48.00 |
| 2027-05-19 | $47.72 | $46.29 | $49.16 |
| 2027-05-20 | $48.65 | $47.19 | $50.11 |
| 2027-05-21 | $49.82 | $48.33 | $51.32 |
| 2027-05-22 | $48.87 | $47.41 | $50.34 |
| 2027-05-23 | $47.74 | $46.31 | $49.17 |
| 2027-05-24 | $48.89 | $47.42 | $50.35 |
| 2027-05-25 | $49.45 | $47.97 | $50.94 |
| 2027-05-26 | $50.64 | $49.12 | $52.16 |
| 2027-05-27 | $50.64 | $49.13 | $52.16 |
| 2027-05-28 | $49.47 | $47.99 | $50.95 |
| 2027-05-29 | $48.32 | $46.87 | $49.77 |
| 2027-05-30 | $48.31 | $46.86 | $49.76 |
| 2027-05-31 | $47.19 | $45.77 | $48.60 |
| 2027 June | |||
| 2027-06-01 | $48.32 | $46.87 | $49.77 |
| 2027-06-02 | $47.20 | $45.79 | $48.62 |
| 2027-06-03 | $46.11 | $44.72 | $47.49 |
| 2027-06-04 | $45.04 | $43.69 | $46.39 |
| 2027-06-05 | $46.12 | $44.74 | $47.51 |
| 2027-06-06 | $45.89 | $44.51 | $47.27 |
| 2027-06-07 | $44.83 | $43.48 | $46.17 |
| 2027-06-08 | $43.78 | $42.47 | $45.10 |
| 2027-06-09 | $43.70 | $42.39 | $45.01 |
| 2027-06-10 | $44.75 | $43.41 | $46.10 |
| 2027-06-11 | $44.21 | $42.88 | $45.53 |
| 2027-06-12 | $43.18 | $41.89 | $44.48 |
| 2027-06-13 | $43.73 | $42.42 | $45.04 |
| 2027-06-14 | $42.71 | $41.43 | $44.00 |
| 2027-06-15 | $43.67 | $42.36 | $44.98 |
| 2027-06-16 | $42.65 | $41.37 | $43.93 |
| 2027-06-17 | $42.65 | $41.37 | $43.93 |
| 2027-06-18 | $43.68 | $42.37 | $44.99 |
| 2027-06-19 | $44.73 | $43.39 | $46.08 |
| 2027-06-20 | $45.81 | $44.44 | $47.19 |
| 2027-06-21 | $46.91 | $45.51 | $48.32 |
| 2027-06-22 | $45.83 | $44.45 | $47.20 |
| 2027-06-23 | $46.93 | $45.52 | $48.34 |
| 2027-06-24 | $48.06 | $46.62 | $49.50 |
| 2027-06-25 | $46.94 | $45.54 | $48.35 |
| 2027-06-26 | $48.08 | $46.63 | $49.52 |
| 2027-06-27 | $47.51 | $46.08 | $48.93 |
| 2027-06-28 | $46.41 | $45.01 | $47.80 |
| 2027-06-29 | $45.53 | $44.16 | $46.89 |
| 2027-06-30 | $44.65 | $43.31 | $45.99 |
| 2027 July | |||
| 2027-07-01 | $43.77 | $42.45 | $45.08 |
| 2027-07-02 | $42.90 | $41.61 | $44.19 |
| 2027-07-03 | $42.09 | $40.83 | $43.36 |
| 2027-07-04 | $42.09 | $40.83 | $43.35 |
| 2027-07-05 | $41.22 | $39.99 | $42.46 |
| 2027-07-06 | $40.27 | $39.06 | $41.48 |
| 2027-07-07 | $41.24 | $40.00 | $42.48 |
| 2027-07-08 | $41.82 | $40.56 | $43.07 |
| 2027-07-09 | $40.85 | $39.62 | $42.07 |
| 2027-07-10 | $40.03 | $38.83 | $41.23 |
| 2027-07-11 | $40.85 | $39.62 | $42.07 |
| 2027-07-12 | $41.65 | $40.40 | $42.89 |
| 2027-07-13 | $41.29 | $40.05 | $42.53 |
| 2027-07-14 | $40.92 | $39.69 | $42.14 |
| 2027-07-15 | $40.26 | $39.05 | $41.46 |
| 2027-07-16 | $41.22 | $39.99 | $42.46 |
| 2027-07-17 | $40.27 | $39.06 | $41.48 |
| 2027-07-18 | $40.34 | $39.13 | $41.55 |
| 2027-07-19 | $39.89 | $38.70 | $41.09 |
| 2027-07-20 | $39.82 | $38.63 | $41.02 |
| 2027-07-21 | $40.78 | $39.56 | $42.00 |
| 2027-07-22 | $40.41 | $39.19 | $41.62 |
| 2027-07-23 | $41.38 | $40.14 | $42.62 |
| 2027-07-24 | $42.38 | $41.10 | $43.65 |
| 2027-07-25 | $43.40 | $42.09 | $44.70 |
| 2027-07-26 | $42.39 | $41.12 | $43.66 |
| 2027-07-27 | $41.40 | $40.16 | $42.65 |
| 2027-07-28 | $42.40 | $41.13 | $43.67 |
| 2027-07-29 | $43.42 | $42.12 | $44.73 |
| 2027-07-30 | $42.42 | $41.14 | $43.69 |
| 2027-07-31 | $43.44 | $42.13 | $44.74 |
| 2027 August | |||
| 2027-08-01 | $43.26 | $41.96 | $44.55 |
| 2027-08-02 | $43.62 | $42.31 | $44.93 |
| 2027-08-03 | $42.61 | $41.33 | $43.88 |
| 2027-08-04 | $41.62 | $40.37 | $42.87 |
| 2027-08-05 | $42.62 | $41.34 | $43.90 |
| 2027-08-06 | $41.63 | $40.38 | $42.88 |
| 2027-08-07 | $42.05 | $40.79 | $43.31 |
| 2027-08-08 | $41.69 | $40.43 | $42.94 |
| 2027-08-09 | $40.72 | $39.50 | $41.94 |
| 2027-08-10 | $39.77 | $38.58 | $40.97 |
| 2027-08-11 | $40.69 | $39.47 | $41.91 |
| 2027-08-12 | $41.67 | $40.42 | $42.92 |
| 2027-08-13 | $41.01 | $39.78 | $42.24 |
| 2027-08-14 | $41.99 | $40.73 | $43.25 |
| 2027-08-15 | $43.01 | $41.72 | $44.30 |
| 2027-08-16 | $42.01 | $40.75 | $43.27 |
| 2027-08-17 | $42.48 | $41.20 | $43.75 |
| 2027-08-18 | $43.50 | $42.20 | $44.81 |
| 2027-08-19 | $44.55 | $43.21 | $45.89 |
| 2027-08-20 | $43.89 | $42.57 | $45.20 |
| 2027-08-21 | $44.94 | $43.59 | $46.29 |
| 2027-08-22 | $46.03 | $44.64 | $47.41 |
| 2027-08-23 | $47.13 | $45.72 | $48.55 |
| 2027-08-24 | $48.27 | $46.82 | $49.72 |
| 2027-08-25 | $47.15 | $45.73 | $48.56 |
| 2027-08-26 | $47.80 | $46.36 | $49.23 |
| 2027-08-27 | $46.69 | $45.29 | $48.09 |
| 2027-08-28 | $45.60 | $44.24 | $46.97 |
| 2027-08-29 | $46.70 | $45.30 | $48.10 |
| 2027-08-30 | $47.43 | $46.01 | $48.85 |
| 2027-08-31 | $46.33 | $44.94 | $47.72 |
| 2027 September | |||
| 2027-09-01 | $47.45 | $46.02 | $48.87 |
| 2027-09-02 | $48.59 | $47.13 | $50.05 |
| 2027-09-03 | $47.46 | $46.04 | $48.89 |
| 2027-09-04 | $47.35 | $45.93 | $48.77 |
| 2027-09-05 | $47.35 | $45.93 | $48.77 |
| 2027-09-06 | $48.13 | $46.68 | $49.57 |
| 2027-09-07 | $49.29 | $47.81 | $50.77 |
| 2027-09-08 | $49.18 | $47.71 | $50.66 |
| 2027-09-09 | $49.34 | $47.86 | $50.82 |
| 2027-09-10 | $50.53 | $49.02 | $52.05 |
| 2027-09-11 | $49.45 | $47.97 | $50.93 |
| 2027-09-12 | $50.64 | $49.12 | $52.16 |
| 2027-09-13 | $50.74 | $49.22 | $52.26 |
| 2027-09-14 | $51.96 | $50.41 | $53.52 |
| 2027-09-15 | $51.65 | $50.10 | $53.20 |
| 2027-09-16 | $51.86 | $50.31 | $53.42 |
| 2027-09-17 | $53.11 | $51.52 | $54.71 |
| 2027-09-18 | $52.04 | $50.48 | $53.60 |
| 2027-09-19 | $50.83 | $49.31 | $52.36 |
| 2027-09-20 | $50.24 | $48.73 | $51.74 |
| 2027-09-21 | $51.45 | $49.90 | $52.99 |
| 2027-09-22 | $51.49 | $49.95 | $53.04 |
| 2027-09-23 | $52.19 | $50.62 | $53.75 |
| 2027-09-24 | $50.97 | $49.45 | $52.50 |
| 2027-09-25 | $52.01 | $50.45 | $53.57 |
| 2027-09-26 | $51.74 | $50.18 | $53.29 |
| 2027-09-27 | $50.86 | $49.34 | $52.39 |
| 2027-09-28 | $49.68 | $48.19 | $51.17 |
| 2027-09-29 | $48.53 | $47.07 | $49.99 |
| 2027-09-30 | $49.70 | $48.21 | $51.19 |
| 2027 October | |||
| 2027-10-01 | $49.80 | $48.31 | $51.30 |
| 2027-10-02 | $48.65 | $47.19 | $50.11 |
| 2027-10-03 | $49.82 | $48.32 | $51.31 |
| 2027-10-04 | $51.02 | $49.49 | $52.55 |
| 2027-10-05 | $50.76 | $49.23 | $52.28 |
| 2027-10-06 | $49.58 | $48.09 | $51.07 |
| 2027-10-07 | $48.69 | $47.23 | $50.15 |
| 2027-10-08 | $47.56 | $46.13 | $48.99 |
| 2027-10-09 | $48.70 | $47.24 | $50.17 |
| 2027-10-10 | $49.63 | $48.14 | $51.12 |
| 2027-10-11 | $50.51 | $49.00 | $52.03 |
| 2027-10-12 | $51.06 | $49.53 | $52.59 |
| 2027-10-13 | $51.55 | $50.00 | $53.09 |
| 2027-10-14 | $50.35 | $48.84 | $51.86 |
| 2027-10-15 | $50.85 | $49.32 | $52.38 |
| 2027-10-16 | $49.75 | $48.26 | $51.24 |
| 2027-10-17 | $49.86 | $48.37 | $51.36 |
| 2027-10-18 | $49.81 | $48.31 | $51.30 |
| 2027-10-19 | $49.58 | $48.10 | $51.07 |
| 2027-10-20 | $49.24 | $47.76 | $50.72 |
| 2027-10-21 | $50.43 | $48.92 | $51.94 |
| 2027-10-22 | $49.76 | $48.27 | $51.25 |
| 2027-10-23 | $50.96 | $49.43 | $52.49 |
| 2027-10-24 | $51.70 | $50.15 | $53.25 |
| 2027-10-25 | $51.43 | $49.89 | $52.98 |
| 2027-10-26 | $50.24 | $48.73 | $51.75 |
| 2027-10-27 | $49.07 | $47.60 | $50.55 |
| 2027-10-28 | $49.83 | $48.33 | $51.32 |
| 2027-10-29 | $49.08 | $47.60 | $50.55 |
| 2027-10-30 | $50.05 | $48.55 | $51.56 |
| 2027-10-31 | $48.89 | $47.43 | $50.36 |
| 2027 November | |||
| 2027-11-01 | $50.07 | $48.57 | $51.57 |
| 2027-11-02 | $51.28 | $49.74 | $52.81 |
| 2027-11-03 | $52.51 | $50.94 | $54.09 |