Current BEARDSELL price: $33.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $30.83 | $29.90 | $31.75 |
| 2031-01-02 | $31.57 | $30.62 | $32.52 |
| 2031-01-03 | $31.60 | $30.65 | $32.55 |
| 2031-01-04 | $32.03 | $31.07 | $32.99 |
| 2031-01-05 | $31.28 | $30.34 | $32.22 |
| 2031-01-06 | $31.92 | $30.96 | $32.87 |
| 2031-01-07 | $31.75 | $30.80 | $32.70 |
| 2031-01-08 | $31.21 | $30.28 | $32.15 |
| 2031-01-09 | $30.49 | $29.58 | $31.41 |
| 2031-01-10 | $29.78 | $28.89 | $30.68 |
| 2031-01-11 | $30.50 | $29.59 | $31.42 |
| 2031-01-12 | $30.56 | $29.65 | $31.48 |
| 2031-01-13 | $29.85 | $28.96 | $30.75 |
| 2031-01-14 | $30.57 | $29.66 | $31.49 |
| 2031-01-15 | $31.31 | $30.37 | $32.25 |
| 2031-01-16 | $31.15 | $30.21 | $32.08 |
| 2031-01-17 | $30.43 | $29.51 | $31.34 |
| 2031-01-18 | $29.88 | $28.98 | $30.78 |
| 2031-01-19 | $29.19 | $28.31 | $30.06 |
| 2031-01-20 | $29.89 | $28.99 | $30.79 |
| 2031-01-21 | $30.46 | $29.55 | $31.37 |
| 2031-01-22 | $31.00 | $30.07 | $31.93 |
| 2031-01-23 | $31.33 | $30.39 | $32.27 |
| 2031-01-24 | $31.63 | $30.69 | $32.58 |
| 2031-01-25 | $30.90 | $29.97 | $31.83 |
| 2031-01-26 | $31.21 | $30.27 | $32.14 |
| 2031-01-27 | $30.53 | $29.62 | $31.45 |
| 2031-01-28 | $30.60 | $29.68 | $31.52 |
| 2031-01-29 | $30.57 | $29.65 | $31.48 |
| 2031-01-30 | $30.43 | $29.52 | $31.34 |
| 2031-01-31 | $30.22 | $29.31 | $31.13 |
| 2031 February | |||
| 2031-02-01 | $30.95 | $30.02 | $31.88 |
| 2031-02-02 | $30.54 | $29.62 | $31.45 |
| 2031-02-03 | $31.27 | $30.33 | $32.21 |
| 2031-02-04 | $31.73 | $30.78 | $32.68 |
| 2031-02-05 | $31.56 | $30.62 | $32.51 |
| 2031-02-06 | $30.83 | $29.91 | $31.76 |
| 2031-02-07 | $30.12 | $29.21 | $31.02 |
| 2031-02-08 | $30.58 | $29.66 | $31.50 |
| 2031-02-09 | $30.12 | $29.21 | $31.02 |
| 2031-02-10 | $30.72 | $29.80 | $31.64 |
| 2031-02-11 | $30.01 | $29.10 | $30.91 |
| 2031-02-12 | $30.73 | $29.81 | $31.65 |
| 2031-02-13 | $31.47 | $30.52 | $32.41 |
| 2031-02-14 | $32.23 | $31.26 | $33.19 |
| 2031-02-15 | $33.00 | $32.01 | $33.99 |
| 2031-02-16 | $33.80 | $32.78 | $34.81 |
| 2031-02-17 | $33.01 | $32.02 | $34.00 |
| 2031-02-18 | $32.26 | $31.30 | $33.23 |
| 2031-02-19 | $31.70 | $30.75 | $32.65 |
| 2031-02-20 | $31.49 | $30.54 | $32.43 |
| 2031-02-21 | $32.25 | $31.28 | $33.21 |
| 2031-02-22 | $32.49 | $31.51 | $33.46 |
| 2031-02-23 | $31.73 | $30.78 | $32.68 |
| 2031-02-24 | $31.00 | $30.07 | $31.92 |
| 2031-02-25 | $30.76 | $29.84 | $31.68 |
| 2031-02-26 | $31.50 | $30.55 | $32.44 |
| 2031-02-27 | $31.04 | $30.11 | $31.97 |
| 2031-02-28 | $30.48 | $29.57 | $31.39 |
| 2031 March | |||
| 2031-03-01 | $31.21 | $30.28 | $32.15 |
| 2031-03-02 | $30.57 | $29.65 | $31.48 |
| 2031-03-03 | $29.92 | $29.02 | $30.81 |
| 2031-03-04 | $29.22 | $28.34 | $30.10 |
| 2031-03-05 | $29.93 | $29.03 | $30.82 |
| 2031-03-06 | $30.15 | $29.25 | $31.06 |
| 2031-03-07 | $29.45 | $28.57 | $30.34 |
| 2031-03-08 | $29.59 | $28.70 | $30.48 |
| 2031-03-09 | $29.28 | $28.40 | $30.16 |
| 2031-03-10 | $28.94 | $28.07 | $29.81 |
| 2031-03-11 | $28.27 | $27.42 | $29.12 |
| 2031-03-12 | $27.61 | $26.78 | $28.44 |
| 2031-03-13 | $28.28 | $27.43 | $29.13 |
| 2031-03-14 | $27.94 | $27.10 | $28.78 |
| 2031-03-15 | $27.29 | $26.47 | $28.11 |
| 2031-03-16 | $26.66 | $25.86 | $27.46 |
| 2031-03-17 | $26.32 | $25.53 | $27.11 |
| 2031-03-18 | $26.96 | $26.15 | $27.76 |
| 2031-03-19 | $27.61 | $26.78 | $28.43 |
| 2031-03-20 | $27.98 | $27.14 | $28.82 |
| 2031-03-21 | $27.33 | $26.51 | $28.15 |
| 2031-03-22 | $26.72 | $25.92 | $27.53 |
| 2031-03-23 | $27.37 | $26.55 | $28.19 |
| 2031-03-24 | $27.02 | $26.21 | $27.83 |
| 2031-03-25 | $26.39 | $25.60 | $27.18 |
| 2031-03-26 | $26.50 | $25.71 | $27.30 |
| 2031-03-27 | $25.89 | $25.11 | $26.66 |
| 2031-03-28 | $26.51 | $25.72 | $27.31 |
| 2031-03-29 | $26.03 | $25.25 | $26.81 |
| 2031-03-30 | $26.45 | $25.65 | $27.24 |
| 2031-03-31 | $27.08 | $26.27 | $27.90 |
| 2031 April | |||
| 2031-04-01 | $27.74 | $26.90 | $28.57 |
| 2031-04-02 | $27.09 | $26.28 | $27.91 |
| 2031-04-03 | $26.46 | $25.67 | $27.26 |
| 2031-04-04 | $25.85 | $25.07 | $26.62 |
| 2031-04-05 | $26.34 | $25.55 | $27.13 |
| 2031-04-06 | $25.73 | $24.95 | $26.50 |
| 2031-04-07 | $26.35 | $25.56 | $27.14 |
| 2031-04-08 | $26.68 | $25.88 | $27.48 |
| 2031-04-09 | $26.45 | $25.65 | $27.24 |
| 2031-04-10 | $25.83 | $25.06 | $26.61 |
| 2031-04-11 | $26.45 | $25.66 | $27.25 |
| 2031-04-12 | $27.09 | $26.28 | $27.90 |
| 2031-04-13 | $26.52 | $25.72 | $27.31 |
| 2031-04-14 | $26.64 | $25.84 | $27.44 |
| 2031-04-15 | $26.06 | $25.28 | $26.84 |
| 2031-04-16 | $25.45 | $24.69 | $26.22 |
| 2031-04-17 | $26.07 | $25.29 | $26.85 |
| 2031-04-18 | $25.46 | $24.70 | $26.23 |
| 2031-04-19 | $25.12 | $24.36 | $25.87 |
| 2031-04-20 | $24.54 | $23.80 | $25.27 |
| 2031-04-21 | $25.13 | $24.37 | $25.88 |
| 2031-04-22 | $24.54 | $23.81 | $25.28 |
| 2031-04-23 | $23.97 | $23.25 | $24.69 |
| 2031-04-24 | $24.55 | $23.81 | $25.29 |
| 2031-04-25 | $24.24 | $23.51 | $24.97 |
| 2031-04-26 | $23.68 | $22.97 | $24.39 |
| 2031-04-27 | $24.25 | $23.52 | $24.98 |
| 2031-04-28 | $23.69 | $22.97 | $24.40 |
| 2031-04-29 | $23.28 | $22.58 | $23.98 |
| 2031-04-30 | $23.26 | $22.56 | $23.96 |
| 2031 May | |||
| 2031-05-01 | $23.79 | $23.08 | $24.50 |
| 2031-05-02 | $23.24 | $22.54 | $23.93 |
| 2031-05-03 | $22.70 | $22.02 | $23.38 |
| 2031-05-04 | $22.17 | $21.51 | $22.84 |
| 2031-05-05 | $22.71 | $22.02 | $23.39 |
| 2031-05-06 | $22.85 | $22.17 | $23.54 |
| 2031-05-07 | $23.40 | $22.70 | $24.11 |
| 2031-05-08 | $22.86 | $22.17 | $23.55 |
| 2031-05-09 | $22.33 | $21.66 | $23.00 |
| 2031-05-10 | $22.82 | $22.13 | $23.50 |
| 2031-05-11 | $23.37 | $22.66 | $24.07 |
| 2031-05-12 | $23.37 | $22.66 | $24.07 |
| 2031-05-13 | $23.67 | $22.96 | $24.38 |
| 2031-05-14 | $24.24 | $23.51 | $24.97 |
| 2031-05-15 | $23.68 | $22.97 | $24.39 |
| 2031-05-16 | $23.62 | $22.91 | $24.32 |
| 2031-05-17 | $23.79 | $23.08 | $24.51 |
| 2031-05-18 | $24.37 | $23.64 | $25.10 |
| 2031-05-19 | $23.80 | $23.09 | $24.52 |
| 2031-05-20 | $24.38 | $23.64 | $25.11 |
| 2031-05-21 | $23.81 | $23.10 | $24.52 |
| 2031-05-22 | $24.01 | $23.29 | $24.73 |
| 2031-05-23 | $24.24 | $23.51 | $24.97 |
| 2031-05-24 | $23.68 | $22.97 | $24.39 |
| 2031-05-25 | $23.35 | $22.65 | $24.05 |
| 2031-05-26 | $23.91 | $23.19 | $24.63 |
| 2031-05-27 | $23.36 | $22.65 | $24.06 |
| 2031-05-28 | $23.92 | $23.20 | $24.64 |
| 2031-05-29 | $23.36 | $22.66 | $24.06 |
| 2031-05-30 | $23.93 | $23.21 | $24.64 |
| 2031-05-31 | $23.65 | $22.94 | $24.36 |
| 2031 June | |||
| 2031-06-01 | $23.93 | $23.21 | $24.64 |
| 2031-06-02 | $23.37 | $22.67 | $24.07 |
| 2031-06-03 | $23.13 | $22.43 | $23.82 |
| 2031-06-04 | $23.48 | $22.77 | $24.18 |
| 2031-06-05 | $22.93 | $22.25 | $23.62 |
| 2031-06-06 | $23.13 | $22.44 | $23.82 |
| 2031-06-07 | $22.59 | $21.92 | $23.27 |
| 2031-06-08 | $23.03 | $22.34 | $23.72 |
| 2031-06-09 | $22.50 | $21.82 | $23.17 |
| 2031-06-10 | $22.24 | $21.57 | $22.91 |
| 2031-06-11 | $21.72 | $21.07 | $22.37 |
| 2031-06-12 | $22.25 | $21.58 | $22.91 |
| 2031-06-13 | $22.58 | $21.90 | $23.25 |
| 2031-06-14 | $23.09 | $22.40 | $23.78 |
| 2031-06-15 | $23.03 | $22.34 | $23.72 |
| 2031-06-16 | $22.49 | $21.82 | $23.17 |
| 2031-06-17 | $22.48 | $21.81 | $23.15 |
| 2031-06-18 | $22.06 | $21.39 | $22.72 |
| 2031-06-19 | $21.54 | $20.90 | $22.19 |
| 2031-06-20 | $21.61 | $20.96 | $22.25 |
| 2031-06-21 | $22.13 | $21.46 | $22.79 |
| 2031-06-22 | $21.64 | $20.99 | $22.29 |
| 2031-06-23 | $22.05 | $21.39 | $22.71 |
| 2031-06-24 | $22.12 | $21.46 | $22.79 |
| 2031-06-25 | $22.66 | $21.98 | $23.34 |
| 2031-06-26 | $22.44 | $21.77 | $23.11 |
| 2031-06-27 | $22.79 | $22.10 | $23.47 |
| 2031-06-28 | $22.73 | $22.05 | $23.42 |
| 2031-06-29 | $22.35 | $21.68 | $23.02 |
| 2031-06-30 | $22.89 | $22.20 | $23.57 |
| 2031 July | |||
| 2031-07-01 | $22.59 | $21.92 | $23.27 |
| 2031-07-02 | $22.45 | $21.77 | $23.12 |
| 2031-07-03 | $22.70 | $22.02 | $23.39 |
| 2031-07-04 | $22.58 | $21.90 | $23.26 |
| 2031-07-05 | $22.07 | $21.41 | $22.73 |
| 2031-07-06 | $21.56 | $20.91 | $22.21 |
| 2031-07-07 | $21.07 | $20.43 | $21.70 |
| 2031-07-08 | $20.58 | $19.96 | $21.20 |
| 2031-07-09 | $21.07 | $20.44 | $21.71 |
| 2031-07-10 | $20.58 | $19.97 | $21.20 |
| 2031-07-11 | $20.11 | $19.50 | $20.71 |
| 2031-07-12 | $20.59 | $19.97 | $21.21 |
| 2031-07-13 | $20.25 | $19.64 | $20.86 |
| 2031-07-14 | $19.78 | $19.19 | $20.37 |
| 2031-07-15 | $20.26 | $19.65 | $20.87 |
| 2031-07-16 | $19.79 | $19.19 | $20.38 |
| 2031-07-17 | $19.65 | $19.06 | $20.24 |
| 2031-07-18 | $19.75 | $19.15 | $20.34 |
| 2031-07-19 | $19.29 | $18.71 | $19.87 |
| 2031-07-20 | $19.18 | $18.60 | $19.75 |
| 2031-07-21 | $18.81 | $18.24 | $19.37 |
| 2031-07-22 | $19.26 | $18.68 | $19.84 |
| 2031-07-23 | $18.81 | $18.25 | $19.38 |
| 2031-07-24 | $19.26 | $18.68 | $19.83 |
| 2031-07-25 | $19.30 | $18.72 | $19.88 |
| 2031-07-26 | $19.06 | $18.48 | $19.63 |
| 2031-07-27 | $18.61 | $18.06 | $19.17 |
| 2031-07-28 | $18.18 | $17.64 | $18.73 |
| 2031-07-29 | $18.30 | $17.75 | $18.85 |
| 2031-07-30 | $17.89 | $17.35 | $18.43 |
| 2031-07-31 | $18.32 | $17.77 | $18.87 |
| 2031 August | |||
| 2031-08-01 | $18.76 | $18.20 | $19.32 |
| 2031-08-02 | $18.33 | $17.78 | $18.88 |
| 2031-08-03 | $17.90 | $17.36 | $18.44 |
| 2031-08-04 | $18.33 | $17.78 | $18.88 |
| 2031-08-05 | $18.77 | $18.21 | $19.34 |
| 2031-08-06 | $18.34 | $17.79 | $18.89 |
| 2031-08-07 | $18.24 | $17.70 | $18.79 |
| 2031-08-08 | $18.30 | $17.75 | $18.85 |
| 2031-08-09 | $17.88 | $17.34 | $18.41 |
| 2031-08-10 | $18.15 | $17.61 | $18.70 |
| 2031-08-11 | $17.73 | $17.20 | $18.26 |
| 2031-08-12 | $17.57 | $17.04 | $18.09 |
| 2031-08-13 | $17.70 | $17.17 | $18.23 |
| 2031-08-14 | $17.29 | $16.77 | $17.81 |
| 2031-08-15 | $16.96 | $16.45 | $17.47 |
| 2031-08-16 | $17.37 | $16.85 | $17.89 |
| 2031-08-17 | $16.97 | $16.46 | $17.48 |
| 2031-08-18 | $16.79 | $16.28 | $17.29 |
| 2031-08-19 | $17.19 | $16.68 | $17.71 |
| 2031-08-20 | $16.79 | $16.29 | $17.30 |
| 2031-08-21 | $16.99 | $16.48 | $17.50 |
| 2031-08-22 | $17.23 | $16.72 | $17.75 |
| 2031-08-23 | $16.83 | $16.33 | $17.34 |
| 2031-08-24 | $17.24 | $16.72 | $17.76 |
| 2031-08-25 | $16.84 | $16.33 | $17.34 |
| 2031-08-26 | $17.25 | $16.73 | $17.76 |
| 2031-08-27 | $16.84 | $16.34 | $17.35 |
| 2031-08-28 | $16.71 | $16.21 | $17.21 |
| 2031-08-29 | $16.46 | $15.97 | $16.96 |
| 2031-08-30 | $16.08 | $15.60 | $16.56 |
| 2031-08-31 | $16.15 | $15.66 | $16.63 |
| 2031 September | |||
| 2031-09-01 | $16.38 | $15.89 | $16.87 |
| 2031-09-02 | $16.00 | $15.52 | $16.48 |
| 2031-09-03 | $15.94 | $15.46 | $16.41 |
| 2031-09-04 | $16.32 | $15.83 | $16.81 |
| 2031-09-05 | $15.94 | $15.46 | $16.42 |
| 2031-09-06 | $16.02 | $15.54 | $16.50 |
| 2031-09-07 | $16.30 | $15.81 | $16.79 |
| 2031-09-08 | $15.92 | $15.44 | $16.40 |
| 2031-09-09 | $16.02 | $15.54 | $16.50 |
| 2031-09-10 | $16.05 | $15.56 | $16.53 |
| 2031-09-11 | $16.43 | $15.94 | $16.93 |
| 2031-09-12 | $16.20 | $15.71 | $16.69 |
| 2031-09-13 | $15.99 | $15.51 | $16.47 |
| 2031-09-14 | $15.67 | $15.20 | $16.14 |
| 2031-09-15 | $15.57 | $15.10 | $16.04 |
| 2031-09-16 | $15.95 | $15.47 | $16.43 |
| 2031-09-17 | $15.76 | $15.29 | $16.23 |
| 2031-09-18 | $15.40 | $14.93 | $15.86 |
| 2031-09-19 | $15.37 | $14.91 | $15.83 |
| 2031-09-20 | $15.22 | $14.76 | $15.68 |
| 2031-09-21 | $14.92 | $14.48 | $15.37 |
| 2031-09-22 | $15.23 | $14.77 | $15.69 |
| 2031-09-23 | $15.04 | $14.59 | $15.49 |
| 2031-09-24 | $14.81 | $14.37 | $15.26 |
| 2031-09-25 | $15.17 | $14.71 | $15.62 |
| 2031-09-26 | $14.82 | $14.37 | $15.26 |
| 2031-09-27 | $14.62 | $14.18 | $15.06 |
| 2031-09-28 | $14.56 | $14.13 | $15.00 |
| 2031-09-29 | $14.34 | $13.91 | $14.77 |
| 2031-09-30 | $14.68 | $14.24 | $15.12 |
| 2031 October | |||
| 2031-10-01 | $14.75 | $14.31 | $15.20 |
| 2031-10-02 | $14.95 | $14.50 | $15.40 |
| 2031-10-03 | $14.74 | $14.29 | $15.18 |
| 2031-10-04 | $14.39 | $13.96 | $14.83 |
| 2031-10-05 | $14.43 | $14.00 | $14.86 |
| 2031-10-06 | $14.61 | $14.18 | $15.05 |
| 2031-10-07 | $14.97 | $14.52 | $15.41 |
| 2031-10-08 | $14.62 | $14.18 | $15.06 |
| 2031-10-09 | $14.28 | $13.85 | $14.71 |
| 2031-10-10 | $14.62 | $14.18 | $15.06 |
| 2031-10-11 | $14.28 | $13.85 | $14.71 |
| 2031-10-12 | $14.63 | $14.19 | $15.07 |
| 2031-10-13 | $14.78 | $14.33 | $15.22 |
| 2031-10-14 | $14.96 | $14.51 | $15.41 |
| 2031-10-15 | $14.76 | $14.31 | $15.20 |
| 2031-10-16 | $14.85 | $14.40 | $15.30 |
| 2031-10-17 | $14.66 | $14.22 | $15.10 |
| 2031-10-18 | $14.32 | $13.89 | $14.75 |
| 2031-10-19 | $13.99 | $13.57 | $14.41 |
| 2031-10-20 | $14.33 | $13.90 | $14.75 |
| 2031-10-21 | $13.99 | $13.57 | $14.41 |
| 2031-10-22 | $14.21 | $13.78 | $14.63 |
| 2031-10-23 | $13.90 | $13.48 | $14.31 |
| 2031-10-24 | $14.03 | $13.61 | $14.45 |
| 2031-10-25 | $14.16 | $13.73 | $14.58 |
| 2031-10-26 | $14.32 | $13.89 | $14.75 |
| 2031-10-27 | $14.53 | $14.10 | $14.97 |
| 2031-10-28 | $14.20 | $13.77 | $14.62 |
| 2031-10-29 | $14.33 | $13.90 | $14.76 |
| 2031-10-30 | $14.00 | $13.58 | $14.42 |
| 2031-10-31 | $13.68 | $13.27 | $14.09 |
| 2031 November | |||
| 2031-11-01 | $14.01 | $13.59 | $14.43 |
| 2031-11-02 | $13.68 | $13.27 | $14.09 |