Current BEARDSELL price: $33.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $43.21 | $41.91 | $44.51 |
| 2028-01-02 | $43.41 | $42.10 | $44.71 |
| 2028-01-03 | $42.47 | $41.19 | $43.74 |
| 2028-01-04 | $41.48 | $40.24 | $42.73 |
| 2028-01-05 | $42.48 | $41.21 | $43.75 |
| 2028-01-06 | $41.49 | $40.25 | $42.74 |
| 2028-01-07 | $40.93 | $39.71 | $42.16 |
| 2028-01-08 | $39.98 | $38.79 | $41.18 |
| 2028-01-09 | $40.95 | $39.72 | $42.18 |
| 2028-01-10 | $40.00 | $38.80 | $41.20 |
| 2028-01-11 | $39.07 | $37.90 | $40.24 |
| 2028-01-12 | $40.01 | $38.81 | $41.21 |
| 2028-01-13 | $39.50 | $38.32 | $40.69 |
| 2028-01-14 | $38.59 | $37.43 | $39.74 |
| 2028-01-15 | $39.52 | $38.33 | $40.70 |
| 2028-01-16 | $38.60 | $37.44 | $39.76 |
| 2028-01-17 | $37.94 | $36.81 | $39.08 |
| 2028-01-18 | $37.90 | $36.76 | $39.04 |
| 2028-01-19 | $38.77 | $37.61 | $39.93 |
| 2028-01-20 | $37.87 | $36.73 | $39.01 |
| 2028-01-21 | $36.99 | $35.88 | $38.10 |
| 2028-01-22 | $36.13 | $35.05 | $37.22 |
| 2028-01-23 | $37.00 | $35.89 | $38.11 |
| 2028-01-24 | $37.24 | $36.13 | $38.36 |
| 2028-01-25 | $38.14 | $37.00 | $39.28 |
| 2028-01-26 | $37.25 | $36.14 | $38.37 |
| 2028-01-27 | $36.39 | $35.30 | $37.48 |
| 2028-01-28 | $37.18 | $36.07 | $38.30 |
| 2028-01-29 | $38.08 | $36.94 | $39.22 |
| 2028-01-30 | $38.08 | $36.94 | $39.22 |
| 2028-01-31 | $38.57 | $37.42 | $39.73 |
| 2028 February | |||
| 2028-02-01 | $39.50 | $38.32 | $40.69 |
| 2028-02-02 | $38.59 | $37.43 | $39.74 |
| 2028-02-03 | $38.49 | $37.33 | $39.64 |
| 2028-02-04 | $38.78 | $37.61 | $39.94 |
| 2028-02-05 | $39.71 | $38.52 | $40.90 |
| 2028-02-06 | $38.79 | $37.63 | $39.95 |
| 2028-02-07 | $39.72 | $38.53 | $40.92 |
| 2028-02-08 | $38.80 | $37.64 | $39.97 |
| 2028-02-09 | $39.13 | $37.95 | $40.30 |
| 2028-02-10 | $39.51 | $38.32 | $40.69 |
| 2028-02-11 | $38.59 | $37.43 | $39.75 |
| 2028-02-12 | $38.05 | $36.91 | $39.19 |
| 2028-02-13 | $38.97 | $37.80 | $40.14 |
| 2028-02-14 | $38.06 | $36.92 | $39.20 |
| 2028-02-15 | $38.98 | $37.81 | $40.15 |
| 2028-02-16 | $38.07 | $36.93 | $39.22 |
| 2028-02-17 | $38.99 | $37.82 | $40.16 |
| 2028-02-18 | $38.55 | $37.39 | $39.70 |
| 2028-02-19 | $38.99 | $37.82 | $40.16 |
| 2028-02-20 | $38.09 | $36.94 | $39.23 |
| 2028-02-21 | $37.69 | $36.56 | $38.82 |
| 2028-02-22 | $38.26 | $37.12 | $39.41 |
| 2028-02-23 | $37.38 | $36.25 | $38.50 |
| 2028-02-24 | $37.70 | $36.57 | $38.83 |
| 2028-02-25 | $36.82 | $35.72 | $37.93 |
| 2028-02-26 | $37.54 | $36.41 | $38.66 |
| 2028-02-27 | $36.67 | $35.57 | $37.77 |
| 2028-02-28 | $36.24 | $35.16 | $37.33 |
| 2028-02-29 | $35.40 | $34.34 | $36.47 |
| 2028 March | |||
| 2028-03-01 | $36.26 | $35.17 | $37.34 |
| 2028-03-02 | $36.79 | $35.69 | $37.90 |
| 2028-03-03 | $37.63 | $36.50 | $38.76 |
| 2028-03-04 | $37.53 | $36.40 | $38.66 |
| 2028-03-05 | $36.66 | $35.56 | $37.76 |
| 2028-03-06 | $36.64 | $35.54 | $37.74 |
| 2028-03-07 | $35.95 | $34.87 | $37.02 |
| 2028-03-08 | $35.11 | $34.06 | $36.17 |
| 2028-03-09 | $35.21 | $34.16 | $36.27 |
| 2028-03-10 | $36.06 | $34.98 | $37.14 |
| 2028-03-11 | $35.27 | $34.21 | $36.32 |
| 2028-03-12 | $35.94 | $34.86 | $37.02 |
| 2028-03-13 | $36.06 | $34.98 | $37.14 |
| 2028-03-14 | $36.93 | $35.82 | $38.03 |
| 2028-03-15 | $36.57 | $35.48 | $37.67 |
| 2028-03-16 | $37.14 | $36.03 | $38.25 |
| 2028-03-17 | $37.05 | $35.94 | $38.16 |
| 2028-03-18 | $36.42 | $35.33 | $37.51 |
| 2028-03-19 | $37.30 | $36.18 | $38.42 |
| 2028-03-20 | $36.82 | $35.72 | $37.93 |
| 2028-03-21 | $36.58 | $35.49 | $37.68 |
| 2028-03-22 | $37.00 | $35.89 | $38.11 |
| 2028-03-23 | $36.80 | $35.70 | $37.91 |
| 2028-03-24 | $35.97 | $34.89 | $37.05 |
| 2028-03-25 | $35.14 | $34.08 | $36.19 |
| 2028-03-26 | $34.33 | $33.30 | $35.36 |
| 2028-03-27 | $33.54 | $32.53 | $34.54 |
| 2028-03-28 | $34.35 | $33.31 | $35.38 |
| 2028-03-29 | $33.55 | $32.54 | $34.55 |
| 2028-03-30 | $32.77 | $31.79 | $33.75 |
| 2028-03-31 | $33.56 | $32.55 | $34.57 |
| 2028 April | |||
| 2028-04-01 | $33.00 | $32.01 | $33.99 |
| 2028-04-02 | $32.24 | $31.27 | $33.21 |
| 2028-04-03 | $33.02 | $32.02 | $34.01 |
| 2028-04-04 | $32.25 | $31.28 | $33.22 |
| 2028-04-05 | $32.03 | $31.07 | $32.99 |
| 2028-04-06 | $32.18 | $31.22 | $33.15 |
| 2028-04-07 | $31.44 | $30.49 | $32.38 |
| 2028-04-08 | $31.26 | $30.32 | $32.20 |
| 2028-04-09 | $30.65 | $29.73 | $31.57 |
| 2028-04-10 | $31.39 | $30.45 | $32.33 |
| 2028-04-11 | $30.66 | $29.74 | $31.58 |
| 2028-04-12 | $31.38 | $30.44 | $32.32 |
| 2028-04-13 | $31.45 | $30.51 | $32.40 |
| 2028-04-14 | $31.06 | $30.13 | $31.99 |
| 2028-04-15 | $30.34 | $29.43 | $31.25 |
| 2028-04-16 | $29.63 | $28.74 | $30.52 |
| 2028-04-17 | $29.83 | $28.93 | $30.72 |
| 2028-04-18 | $29.16 | $28.28 | $30.03 |
| 2028-04-19 | $29.86 | $28.96 | $30.75 |
| 2028-04-20 | $30.58 | $29.66 | $31.50 |
| 2028-04-21 | $29.87 | $28.97 | $30.76 |
| 2028-04-22 | $29.18 | $28.30 | $30.05 |
| 2028-04-23 | $29.88 | $28.98 | $30.77 |
| 2028-04-24 | $30.60 | $29.68 | $31.52 |
| 2028-04-25 | $29.89 | $28.99 | $30.78 |
| 2028-04-26 | $29.73 | $28.84 | $30.63 |
| 2028-04-27 | $29.83 | $28.93 | $30.72 |
| 2028-04-28 | $29.13 | $28.26 | $30.01 |
| 2028-04-29 | $29.59 | $28.70 | $30.48 |
| 2028-04-30 | $28.90 | $28.04 | $29.77 |
| 2028 May | |||
| 2028-05-01 | $28.63 | $27.77 | $29.49 |
| 2028-05-02 | $28.85 | $27.99 | $29.72 |
| 2028-05-03 | $28.18 | $27.34 | $29.03 |
| 2028-05-04 | $27.65 | $26.82 | $28.48 |
| 2028-05-05 | $28.31 | $27.46 | $29.16 |
| 2028-05-06 | $27.66 | $26.83 | $28.49 |
| 2028-05-07 | $27.36 | $26.54 | $28.18 |
| 2028-05-08 | $28.02 | $27.18 | $28.86 |
| 2028-05-09 | $27.37 | $26.55 | $28.19 |
| 2028-05-10 | $27.69 | $26.86 | $28.52 |
| 2028-05-11 | $28.09 | $27.25 | $28.93 |
| 2028-05-12 | $27.44 | $26.61 | $28.26 |
| 2028-05-13 | $28.10 | $27.26 | $28.94 |
| 2028-05-14 | $27.45 | $26.62 | $28.27 |
| 2028-05-15 | $28.11 | $27.26 | $28.95 |
| 2028-05-16 | $27.46 | $26.63 | $28.28 |
| 2028-05-17 | $27.24 | $26.42 | $28.05 |
| 2028-05-18 | $26.84 | $26.03 | $27.64 |
| 2028-05-19 | $26.21 | $25.43 | $27.00 |
| 2028-05-20 | $26.32 | $25.53 | $27.11 |
| 2028-05-21 | $26.69 | $25.89 | $27.49 |
| 2028-05-22 | $26.07 | $25.29 | $26.86 |
| 2028-05-23 | $25.97 | $25.20 | $26.75 |
| 2028-05-24 | $26.60 | $25.80 | $27.40 |
| 2028-05-25 | $25.98 | $25.20 | $26.76 |
| 2028-05-26 | $26.11 | $25.32 | $26.89 |
| 2028-05-27 | $26.57 | $25.77 | $27.36 |
| 2028-05-28 | $25.95 | $25.17 | $26.73 |
| 2028-05-29 | $26.11 | $25.32 | $26.89 |
| 2028-05-30 | $26.15 | $25.37 | $26.94 |
| 2028-05-31 | $26.78 | $25.98 | $27.59 |
| 2028 June | |||
| 2028-06-01 | $26.41 | $25.61 | $27.20 |
| 2028-06-02 | $26.06 | $25.28 | $26.85 |
| 2028-06-03 | $25.53 | $24.77 | $26.30 |
| 2028-06-04 | $25.38 | $24.62 | $26.14 |
| 2028-06-05 | $25.99 | $25.21 | $26.77 |
| 2028-06-06 | $25.69 | $24.92 | $26.46 |
| 2028-06-07 | $25.09 | $24.34 | $25.85 |
| 2028-06-08 | $25.05 | $24.30 | $25.80 |
| 2028-06-09 | $24.81 | $24.06 | $25.55 |
| 2028-06-10 | $24.32 | $23.59 | $25.05 |
| 2028-06-11 | $24.82 | $24.08 | $25.57 |
| 2028-06-12 | $24.52 | $23.78 | $25.25 |
| 2028-06-13 | $24.14 | $23.42 | $24.87 |
| 2028-06-14 | $24.72 | $23.98 | $25.46 |
| 2028-06-15 | $24.15 | $23.42 | $24.87 |
| 2028-06-16 | $23.83 | $23.11 | $24.54 |
| 2028-06-17 | $23.74 | $23.03 | $24.45 |
| 2028-06-18 | $23.37 | $22.67 | $24.07 |
| 2028-06-19 | $23.93 | $23.21 | $24.65 |
| 2028-06-20 | $24.05 | $23.33 | $24.77 |
| 2028-06-21 | $24.37 | $23.64 | $25.10 |
| 2028-06-22 | $24.02 | $23.30 | $24.74 |
| 2028-06-23 | $23.46 | $22.76 | $24.17 |
| 2028-06-24 | $23.52 | $22.82 | $24.23 |
| 2028-06-25 | $23.82 | $23.10 | $24.53 |
| 2028-06-26 | $24.39 | $23.66 | $25.12 |
| 2028-06-27 | $23.83 | $23.11 | $24.54 |
| 2028-06-28 | $23.27 | $22.58 | $23.97 |
| 2028-06-29 | $23.83 | $23.12 | $24.55 |
| 2028-06-30 | $23.28 | $22.58 | $23.98 |
| 2028 July | |||
| 2028-07-01 | $23.84 | $23.13 | $24.56 |
| 2028-07-02 | $24.08 | $23.36 | $24.81 |
| 2028-07-03 | $24.38 | $23.65 | $25.12 |
| 2028-07-04 | $24.05 | $23.33 | $24.77 |
| 2028-07-05 | $24.20 | $23.48 | $24.93 |
| 2028-07-06 | $23.90 | $23.18 | $24.61 |
| 2028-07-07 | $23.34 | $22.64 | $24.04 |
| 2028-07-08 | $22.80 | $22.12 | $23.48 |
| 2028-07-09 | $23.35 | $22.65 | $24.05 |
| 2028-07-10 | $22.81 | $22.12 | $23.49 |
| 2028-07-11 | $23.15 | $22.46 | $23.85 |
| 2028-07-12 | $22.65 | $21.97 | $23.33 |
| 2028-07-13 | $22.87 | $22.18 | $23.56 |
| 2028-07-14 | $23.07 | $22.38 | $23.76 |
| 2028-07-15 | $23.34 | $22.64 | $24.04 |
| 2028-07-16 | $23.69 | $22.98 | $24.40 |
| 2028-07-17 | $23.14 | $22.45 | $23.83 |
| 2028-07-18 | $23.36 | $22.66 | $24.06 |
| 2028-07-19 | $22.82 | $22.14 | $23.51 |
| 2028-07-20 | $22.29 | $21.62 | $22.96 |
| 2028-07-21 | $22.83 | $22.14 | $23.51 |
| 2028-07-22 | $22.30 | $21.63 | $22.97 |
| 2028-07-23 | $22.84 | $22.15 | $23.52 |
| 2028-07-24 | $22.42 | $21.75 | $23.09 |
| 2028-07-25 | $21.90 | $21.24 | $22.56 |
| 2028-07-26 | $21.95 | $21.29 | $22.60 |
| 2028-07-27 | $22.03 | $21.37 | $22.69 |
| 2028-07-28 | $21.52 | $20.88 | $22.17 |
| 2028-07-29 | $22.04 | $21.38 | $22.70 |
| 2028-07-30 | $21.73 | $21.08 | $22.39 |
| 2028-07-31 | $21.23 | $20.59 | $21.87 |
| 2028 August | |||
| 2028-08-01 | $20.74 | $20.11 | $21.36 |
| 2028-08-02 | $21.24 | $20.60 | $21.87 |
| 2028-08-03 | $21.75 | $21.09 | $22.40 |
| 2028-08-04 | $22.09 | $21.43 | $22.75 |
| 2028-08-05 | $21.58 | $20.93 | $22.22 |
| 2028-08-06 | $21.08 | $20.44 | $21.71 |
| 2028-08-07 | $20.59 | $19.97 | $21.20 |
| 2028-08-08 | $20.63 | $20.01 | $21.25 |
| 2028-08-09 | $20.15 | $19.55 | $20.76 |
| 2028-08-10 | $20.14 | $19.54 | $20.75 |
| 2028-08-11 | $20.43 | $19.82 | $21.04 |
| 2028-08-12 | $20.54 | $19.92 | $21.15 |
| 2028-08-13 | $20.14 | $19.54 | $20.75 |
| 2028-08-14 | $20.44 | $19.82 | $21.05 |
| 2028-08-15 | $20.93 | $20.30 | $21.56 |
| 2028-08-16 | $20.44 | $19.83 | $21.06 |
| 2028-08-17 | $20.02 | $19.42 | $20.62 |
| 2028-08-18 | $19.55 | $18.97 | $20.14 |
| 2028-08-19 | $19.10 | $18.53 | $19.67 |
| 2028-08-20 | $19.56 | $18.97 | $20.15 |
| 2028-08-21 | $20.03 | $19.43 | $20.63 |
| 2028-08-22 | $20.25 | $19.64 | $20.86 |
| 2028-08-23 | $19.78 | $19.19 | $20.37 |
| 2028-08-24 | $20.26 | $19.65 | $20.86 |
| 2028-08-25 | $20.18 | $19.57 | $20.79 |
| 2028-08-26 | $20.67 | $20.05 | $21.29 |
| 2028-08-27 | $21.16 | $20.53 | $21.80 |
| 2028-08-28 | $21.67 | $21.02 | $22.32 |
| 2028-08-29 | $21.82 | $21.17 | $22.48 |
| 2028-08-30 | $21.83 | $21.17 | $22.48 |
| 2028-08-31 | $22.34 | $21.67 | $23.01 |
| 2028 September | |||
| 2028-09-01 | $22.32 | $21.65 | $22.99 |
| 2028-09-02 | $21.93 | $21.27 | $22.58 |
| 2028-09-03 | $22.45 | $21.78 | $23.13 |
| 2028-09-04 | $21.93 | $21.28 | $22.59 |
| 2028-09-05 | $21.95 | $21.29 | $22.61 |
| 2028-09-06 | $21.93 | $21.28 | $22.59 |
| 2028-09-07 | $22.46 | $21.79 | $23.14 |
| 2028-09-08 | $22.70 | $22.02 | $23.38 |
| 2028-09-09 | $22.17 | $21.51 | $22.84 |
| 2028-09-10 | $21.66 | $21.01 | $22.31 |
| 2028-09-11 | $22.18 | $21.51 | $22.84 |
| 2028-09-12 | $21.66 | $21.01 | $22.31 |
| 2028-09-13 | $22.19 | $21.52 | $22.85 |
| 2028-09-14 | $21.67 | $21.02 | $22.32 |
| 2028-09-15 | $22.19 | $21.53 | $22.86 |
| 2028-09-16 | $22.28 | $21.61 | $22.95 |
| 2028-09-17 | $22.82 | $22.13 | $23.50 |
| 2028-09-18 | $23.37 | $22.67 | $24.07 |
| 2028-09-19 | $23.93 | $23.21 | $24.65 |
| 2028-09-20 | $23.37 | $22.67 | $24.08 |
| 2028-09-21 | $23.65 | $22.94 | $24.36 |
| 2028-09-22 | $23.42 | $22.72 | $24.12 |
| 2028-09-23 | $23.01 | $22.32 | $23.70 |
| 2028-09-24 | $23.56 | $22.85 | $24.27 |
| 2028-09-25 | $23.60 | $22.89 | $24.31 |
| 2028-09-26 | $23.44 | $22.73 | $24.14 |
| 2028-09-27 | $23.14 | $22.45 | $23.83 |
| 2028-09-28 | $22.70 | $22.02 | $23.38 |
| 2028-09-29 | $22.97 | $22.28 | $23.66 |
| 2028-09-30 | $22.93 | $22.24 | $23.62 |
| 2028 October | |||
| 2028-10-01 | $23.49 | $22.78 | $24.19 |
| 2028-10-02 | $23.36 | $22.66 | $24.06 |
| 2028-10-03 | $23.12 | $22.43 | $23.82 |
| 2028-10-04 | $23.36 | $22.66 | $24.06 |
| 2028-10-05 | $23.92 | $23.20 | $24.64 |
| 2028-10-06 | $23.36 | $22.66 | $24.07 |
| 2028-10-07 | $23.80 | $23.09 | $24.52 |
| 2028-10-08 | $24.20 | $23.48 | $24.93 |
| 2028-10-09 | $23.64 | $22.93 | $24.35 |
| 2028-10-10 | $24.21 | $23.49 | $24.94 |
| 2028-10-11 | $23.84 | $23.12 | $24.55 |
| 2028-10-12 | $23.28 | $22.58 | $23.98 |
| 2028-10-13 | $23.27 | $22.57 | $23.97 |
| 2028-10-14 | $23.19 | $22.49 | $23.88 |
| 2028-10-15 | $22.92 | $22.23 | $23.60 |
| 2028-10-16 | $22.88 | $22.19 | $23.57 |
| 2028-10-17 | $22.54 | $21.86 | $23.21 |
| 2028-10-18 | $22.28 | $21.61 | $22.95 |
| 2028-10-19 | $21.76 | $21.11 | $22.42 |
| 2028-10-20 | $22.29 | $21.62 | $22.96 |
| 2028-10-21 | $21.90 | $21.24 | $22.56 |
| 2028-10-22 | $22.36 | $21.69 | $23.03 |
| 2028-10-23 | $22.64 | $21.97 | $23.32 |
| 2028-10-24 | $22.52 | $21.85 | $23.20 |
| 2028-10-25 | $22.96 | $22.27 | $23.64 |
| 2028-10-26 | $22.77 | $22.09 | $23.46 |
| 2028-10-27 | $22.36 | $21.69 | $23.03 |
| 2028-10-28 | $22.36 | $21.69 | $23.03 |
| 2028-10-29 | $22.66 | $21.98 | $23.34 |
| 2028-10-30 | $23.07 | $22.38 | $23.76 |
| 2028-10-31 | $22.75 | $22.07 | $23.43 |
| 2028 November | |||
| 2028-11-01 | $23.11 | $22.41 | $23.80 |
| 2028-11-02 | $23.04 | $22.35 | $23.73 |