Current BEARDSELL price: $33.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $30.86 | $29.93 | $31.78 |
| 2026-01-02 | $31.60 | $30.65 | $32.55 |
| 2026-01-03 | $32.36 | $31.39 | $33.33 |
| 2026-01-04 | $31.61 | $30.66 | $32.56 |
| 2026-01-05 | $32.37 | $31.40 | $33.34 |
| 2026-01-06 | $32.60 | $31.62 | $33.58 |
| 2026-01-07 | $33.25 | $32.25 | $34.25 |
| 2026-01-08 | $33.35 | $32.35 | $34.35 |
| 2026-01-09 | $34.15 | $33.13 | $35.18 |
| 2026-01-10 | $34.14 | $33.12 | $35.17 |
| 2026-01-11 | $34.96 | $33.91 | $36.01 |
| 2026-01-12 | $34.15 | $33.13 | $35.18 |
| 2026-01-13 | $33.79 | $32.78 | $34.80 |
| 2026-01-14 | $33.33 | $32.33 | $34.33 |
| 2026-01-15 | $34.13 | $33.11 | $35.16 |
| 2026-01-16 | $34.27 | $33.25 | $35.30 |
| 2026-01-17 | $33.48 | $32.47 | $34.48 |
| 2026-01-18 | $34.28 | $33.26 | $35.31 |
| 2026-01-19 | $34.08 | $33.05 | $35.10 |
| 2026-01-20 | $33.29 | $32.29 | $34.28 |
| 2026-01-21 | $34.09 | $33.06 | $35.11 |
| 2026-01-22 | $34.18 | $33.15 | $35.20 |
| 2026-01-23 | $33.39 | $32.38 | $34.39 |
| 2026-01-24 | $32.61 | $31.63 | $33.59 |
| 2026-01-25 | $33.40 | $32.39 | $34.40 |
| 2026-01-26 | $32.62 | $31.64 | $33.60 |
| 2026-01-27 | $33.41 | $32.40 | $34.41 |
| 2026-01-28 | $33.27 | $32.27 | $34.27 |
| 2026-01-29 | $32.50 | $31.52 | $33.47 |
| 2026-01-30 | $33.02 | $32.03 | $34.01 |
| 2026-01-31 | $32.49 | $31.52 | $33.47 |
| 2026 February | |||
| 2026-02-01 | $33.27 | $32.28 | $34.27 |
| 2026-02-02 | $32.50 | $31.53 | $33.48 |
| 2026-02-03 | $32.50 | $31.53 | $33.48 |
| 2026-02-04 | $33.28 | $32.28 | $34.28 |
| 2026-02-05 | $33.75 | $32.74 | $34.77 |
| 2026-02-06 | $33.52 | $32.52 | $34.53 |
| 2026-02-07 | $33.75 | $32.74 | $34.76 |
| 2026-02-08 | $34.13 | $33.11 | $35.15 |
| 2026-02-09 | $34.95 | $33.90 | $36.00 |
| 2026-02-10 | $34.14 | $33.12 | $35.17 |
| 2026-02-11 | $34.88 | $33.83 | $35.93 |
| 2026-02-12 | $34.07 | $33.05 | $35.09 |
| 2026-02-13 | $34.89 | $33.84 | $35.94 |
| 2026-02-14 | $34.08 | $33.06 | $35.10 |
| 2026-02-15 | $34.20 | $33.17 | $35.22 |
| 2026-02-16 | $35.02 | $33.97 | $36.07 |
| 2026-02-17 | $34.21 | $33.18 | $35.24 |
| 2026-02-18 | $35.03 | $33.98 | $36.08 |
| 2026-02-19 | $35.87 | $34.80 | $36.95 |
| 2026-02-20 | $36.74 | $35.64 | $37.84 |
| 2026-02-21 | $37.62 | $36.49 | $38.75 |
| 2026-02-22 | $38.53 | $37.37 | $39.68 |
| 2026-02-23 | $39.46 | $38.27 | $40.64 |
| 2026-02-24 | $39.15 | $37.98 | $40.33 |
| 2026-02-25 | $38.24 | $37.10 | $39.39 |
| 2026-02-26 | $37.36 | $36.24 | $38.48 |
| 2026-02-27 | $36.49 | $35.40 | $37.58 |
| 2026-02-28 | $37.37 | $36.25 | $38.49 |
| 2026 March | |||
| 2026-03-01 | $36.50 | $35.41 | $37.60 |
| 2026-03-02 | $35.65 | $34.58 | $36.72 |
| 2026-03-03 | $36.51 | $35.42 | $37.61 |
| 2026-03-04 | $37.39 | $36.27 | $38.51 |
| 2026-03-05 | $36.52 | $35.43 | $37.62 |
| 2026-03-06 | $35.68 | $34.61 | $36.75 |
| 2026-03-07 | $36.54 | $35.44 | $37.63 |
| 2026-03-08 | $35.69 | $34.62 | $36.76 |
| 2026-03-09 | $34.86 | $33.82 | $35.91 |
| 2026-03-10 | $34.87 | $33.83 | $35.92 |
| 2026-03-11 | $35.54 | $34.47 | $36.61 |
| 2026-03-12 | $36.01 | $34.93 | $37.09 |
| 2026-03-13 | $36.87 | $35.77 | $37.98 |
| 2026-03-14 | $37.25 | $36.13 | $38.37 |
| 2026-03-15 | $36.88 | $35.77 | $37.98 |
| 2026-03-16 | $36.02 | $34.94 | $37.10 |
| 2026-03-17 | $35.19 | $34.13 | $36.24 |
| 2026-03-18 | $36.03 | $34.95 | $37.11 |
| 2026-03-19 | $35.54 | $34.47 | $36.61 |
| 2026-03-20 | $36.15 | $35.07 | $37.24 |
| 2026-03-21 | $35.93 | $34.85 | $37.00 |
| 2026-03-22 | $35.09 | $34.04 | $36.15 |
| 2026-03-23 | $35.94 | $34.86 | $37.02 |
| 2026-03-24 | $35.94 | $34.86 | $37.02 |
| 2026-03-25 | $36.80 | $35.70 | $37.91 |
| 2026-03-26 | $36.16 | $35.07 | $37.24 |
| 2026-03-27 | $35.32 | $34.26 | $36.38 |
| 2026-03-28 | $35.31 | $34.25 | $36.37 |
| 2026-03-29 | $35.70 | $34.63 | $36.78 |
| 2026-03-30 | $36.13 | $35.05 | $37.21 |
| 2026-03-31 | $35.56 | $34.49 | $36.63 |
| 2026 April | |||
| 2026-04-01 | $35.57 | $34.50 | $36.63 |
| 2026-04-02 | $34.74 | $33.70 | $35.78 |
| 2026-04-03 | $35.58 | $34.51 | $36.64 |
| 2026-04-04 | $36.01 | $34.93 | $37.09 |
| 2026-04-05 | $35.86 | $34.79 | $36.94 |
| 2026-04-06 | $35.03 | $33.98 | $36.08 |
| 2026-04-07 | $35.88 | $34.80 | $36.95 |
| 2026-04-08 | $36.74 | $35.64 | $37.84 |
| 2026-04-09 | $37.03 | $35.92 | $38.14 |
| 2026-04-10 | $37.92 | $36.78 | $39.05 |
| 2026-04-11 | $37.04 | $35.93 | $38.15 |
| 2026-04-12 | $37.93 | $36.79 | $39.07 |
| 2026-04-13 | $38.84 | $37.68 | $40.01 |
| 2026-04-14 | $38.59 | $37.43 | $39.75 |
| 2026-04-15 | $37.70 | $36.57 | $38.83 |
| 2026-04-16 | $38.61 | $37.45 | $39.76 |
| 2026-04-17 | $37.71 | $36.58 | $38.84 |
| 2026-04-18 | $38.49 | $37.34 | $39.65 |
| 2026-04-19 | $38.76 | $37.60 | $39.92 |
| 2026-04-20 | $39.69 | $38.50 | $40.88 |
| 2026-04-21 | $39.58 | $38.40 | $40.77 |
| 2026-04-22 | $40.23 | $39.02 | $41.43 |
| 2026-04-23 | $39.69 | $38.49 | $40.88 |
| 2026-04-24 | $39.83 | $38.64 | $41.03 |
| 2026-04-25 | $40.21 | $39.01 | $41.42 |
| 2026-04-26 | $41.18 | $39.95 | $42.42 |
| 2026-04-27 | $42.17 | $40.91 | $43.44 |
| 2026-04-28 | $41.20 | $39.96 | $42.43 |
| 2026-04-29 | $41.42 | $40.18 | $42.66 |
| 2026-04-30 | $41.67 | $40.42 | $42.92 |
| 2026 May | |||
| 2026-05-01 | $40.71 | $39.48 | $41.93 |
| 2026-05-02 | $39.84 | $38.64 | $41.03 |
| 2026-05-03 | $38.91 | $37.74 | $40.08 |
| 2026-05-04 | $39.85 | $38.65 | $41.04 |
| 2026-05-05 | $38.92 | $37.76 | $40.09 |
| 2026-05-06 | $39.86 | $38.67 | $41.06 |
| 2026-05-07 | $39.46 | $38.27 | $40.64 |
| 2026-05-08 | $38.54 | $37.38 | $39.70 |
| 2026-05-09 | $37.65 | $36.52 | $38.78 |
| 2026-05-10 | $38.55 | $37.40 | $39.71 |
| 2026-05-11 | $39.24 | $38.06 | $40.41 |
| 2026-05-12 | $38.38 | $37.23 | $39.53 |
| 2026-05-13 | $37.49 | $36.36 | $38.61 |
| 2026-05-14 | $36.62 | $35.52 | $37.72 |
| 2026-05-15 | $35.77 | $34.70 | $36.84 |
| 2026-05-16 | $36.63 | $35.53 | $37.73 |
| 2026-05-17 | $35.78 | $34.71 | $36.85 |
| 2026-05-18 | $36.18 | $35.10 | $37.27 |
| 2026-05-19 | $35.34 | $34.28 | $36.40 |
| 2026-05-20 | $36.19 | $35.11 | $37.28 |
| 2026-05-21 | $36.93 | $35.82 | $38.04 |
| 2026-05-22 | $37.82 | $36.69 | $38.95 |
| 2026-05-23 | $38.73 | $37.57 | $39.89 |
| 2026-05-24 | $39.18 | $38.00 | $40.36 |
| 2026-05-25 | $38.48 | $37.33 | $39.64 |
| 2026-05-26 | $37.75 | $36.62 | $38.88 |
| 2026-05-27 | $36.87 | $35.77 | $37.98 |
| 2026-05-28 | $36.39 | $35.30 | $37.48 |
| 2026-05-29 | $36.22 | $35.13 | $37.30 |
| 2026-05-30 | $37.09 | $35.98 | $38.20 |
| 2026-05-31 | $37.98 | $36.84 | $39.12 |
| 2026 June | |||
| 2026-06-01 | $38.90 | $37.73 | $40.06 |
| 2026-06-02 | $39.83 | $38.64 | $41.03 |
| 2026-06-03 | $38.91 | $37.74 | $40.08 |
| 2026-06-04 | $39.85 | $38.65 | $41.04 |
| 2026-06-05 | $38.92 | $37.75 | $40.09 |
| 2026-06-06 | $39.38 | $38.20 | $40.56 |
| 2026-06-07 | $40.33 | $39.12 | $41.54 |
| 2026-06-08 | $41.30 | $40.06 | $42.54 |
| 2026-06-09 | $42.29 | $41.02 | $43.56 |
| 2026-06-10 | $43.31 | $42.01 | $44.61 |
| 2026-06-11 | $44.35 | $43.02 | $45.68 |
| 2026-06-12 | $45.42 | $44.06 | $46.78 |
| 2026-06-13 | $46.52 | $45.12 | $47.91 |
| 2026-06-14 | $47.64 | $46.21 | $49.06 |
| 2026-06-15 | $46.53 | $45.13 | $47.93 |
| 2026-06-16 | $45.45 | $44.09 | $46.81 |
| 2026-06-17 | $46.42 | $45.03 | $47.81 |
| 2026-06-18 | $47.54 | $46.11 | $48.97 |
| 2026-06-19 | $46.44 | $45.04 | $47.83 |
| 2026-06-20 | $46.42 | $45.03 | $47.82 |
| 2026-06-21 | $45.73 | $44.36 | $47.10 |
| 2026-06-22 | $46.83 | $45.43 | $48.23 |
| 2026-06-23 | $45.74 | $44.37 | $47.12 |
| 2026-06-24 | $45.59 | $44.22 | $46.95 |
| 2026-06-25 | $45.26 | $43.91 | $46.62 |
| 2026-06-26 | $46.35 | $44.96 | $47.74 |
| 2026-06-27 | $47.47 | $46.05 | $48.89 |
| 2026-06-28 | $48.31 | $46.86 | $49.76 |
| 2026-06-29 | $49.47 | $47.99 | $50.96 |
| 2026-06-30 | $50.17 | $48.66 | $51.67 |
| 2026 July | |||
| 2026-07-01 | $51.38 | $49.84 | $52.92 |
| 2026-07-02 | $52.61 | $51.04 | $54.19 |
| 2026-07-03 | $53.88 | $52.26 | $55.50 |
| 2026-07-04 | $55.18 | $53.52 | $56.83 |
| 2026-07-05 | $53.90 | $52.28 | $55.52 |
| 2026-07-06 | $52.65 | $51.07 | $54.23 |
| 2026-07-07 | $51.43 | $49.88 | $52.97 |
| 2026-07-08 | $50.27 | $48.77 | $51.78 |
| 2026-07-09 | $49.11 | $47.64 | $50.58 |
| 2026-07-10 | $47.97 | $46.53 | $49.41 |
| 2026-07-11 | $46.86 | $45.45 | $48.26 |
| 2026-07-12 | $45.77 | $44.40 | $47.14 |
| 2026-07-13 | $44.71 | $43.37 | $46.05 |
| 2026-07-14 | $43.67 | $42.36 | $44.98 |
| 2026-07-15 | $42.66 | $41.38 | $43.94 |
| 2026-07-16 | $43.68 | $42.37 | $44.99 |
| 2026-07-17 | $44.74 | $43.39 | $46.08 |
| 2026-07-18 | $45.81 | $44.44 | $47.19 |
| 2026-07-19 | $46.92 | $45.51 | $48.32 |
| 2026-07-20 | $47.36 | $45.94 | $48.78 |
| 2026-07-21 | $46.26 | $44.87 | $47.65 |
| 2026-07-22 | $47.38 | $45.95 | $48.80 |
| 2026-07-23 | $48.52 | $47.06 | $49.97 |
| 2026-07-24 | $47.98 | $46.54 | $49.42 |
| 2026-07-25 | $48.25 | $46.80 | $49.70 |
| 2026-07-26 | $48.24 | $46.79 | $49.68 |
| 2026-07-27 | $47.70 | $46.27 | $49.13 |
| 2026-07-28 | $48.10 | $46.66 | $49.55 |
| 2026-07-29 | $48.57 | $47.11 | $50.03 |
| 2026-07-30 | $47.99 | $46.55 | $49.43 |
| 2026-07-31 | $47.69 | $46.26 | $49.13 |
| 2026 August | |||
| 2026-08-01 | $46.59 | $45.19 | $47.99 |
| 2026-08-02 | $47.43 | $46.01 | $48.85 |
| 2026-08-03 | $47.43 | $46.00 | $48.85 |
| 2026-08-04 | $47.58 | $46.16 | $49.01 |
| 2026-08-05 | $47.16 | $45.75 | $48.58 |
| 2026-08-06 | $46.07 | $44.69 | $47.45 |
| 2026-08-07 | $47.09 | $45.68 | $48.50 |
| 2026-08-08 | $48.11 | $46.67 | $49.56 |
| 2026-08-09 | $49.27 | $47.79 | $50.75 |
| 2026-08-10 | $50.46 | $48.94 | $51.97 |
| 2026-08-11 | $49.88 | $48.39 | $51.38 |
| 2026-08-12 | $50.32 | $48.81 | $51.83 |
| 2026-08-13 | $49.19 | $47.71 | $50.66 |
| 2026-08-14 | $50.37 | $48.86 | $51.88 |
| 2026-08-15 | $49.20 | $47.73 | $50.68 |
| 2026-08-16 | $48.38 | $46.93 | $49.83 |
| 2026-08-17 | $48.84 | $47.38 | $50.31 |
| 2026-08-18 | $47.71 | $46.28 | $49.14 |
| 2026-08-19 | $48.86 | $47.39 | $50.33 |
| 2026-08-20 | $50.04 | $48.54 | $51.54 |
| 2026-08-21 | $48.88 | $47.41 | $50.34 |
| 2026-08-22 | $50.05 | $48.55 | $51.55 |
| 2026-08-23 | $48.89 | $47.43 | $50.36 |
| 2026-08-24 | $47.76 | $46.32 | $49.19 |
| 2026-08-25 | $48.89 | $47.42 | $50.36 |
| 2026-08-26 | $47.76 | $46.32 | $49.19 |
| 2026-08-27 | $47.06 | $45.65 | $48.47 |
| 2026-08-28 | $47.05 | $45.64 | $48.46 |
| 2026-08-29 | $47.05 | $45.64 | $48.46 |
| 2026-08-30 | $45.96 | $44.58 | $47.33 |
| 2026-08-31 | $44.89 | $43.54 | $46.24 |
| 2026 September | |||
| 2026-09-01 | $45.35 | $43.99 | $46.71 |
| 2026-09-02 | $44.30 | $42.97 | $45.63 |
| 2026-09-03 | $45.36 | $44.00 | $46.72 |
| 2026-09-04 | $44.31 | $42.98 | $45.64 |
| 2026-09-05 | $45.38 | $44.02 | $46.74 |
| 2026-09-06 | $44.33 | $43.00 | $45.65 |
| 2026-09-07 | $45.39 | $44.03 | $46.75 |
| 2026-09-08 | $44.34 | $43.01 | $45.67 |
| 2026-09-09 | $45.28 | $43.92 | $46.63 |
| 2026-09-10 | $46.37 | $44.97 | $47.76 |
| 2026-09-11 | $47.48 | $46.06 | $48.91 |
| 2026-09-12 | $46.38 | $44.99 | $47.77 |
| 2026-09-13 | $47.29 | $45.88 | $48.71 |
| 2026-09-14 | $46.97 | $45.56 | $48.38 |
| 2026-09-15 | $45.88 | $44.51 | $47.26 |
| 2026-09-16 | $46.99 | $45.58 | $48.40 |
| 2026-09-17 | $47.29 | $45.87 | $48.71 |
| 2026-09-18 | $48.06 | $46.62 | $49.50 |
| 2026-09-19 | $46.94 | $45.53 | $48.35 |
| 2026-09-20 | $48.07 | $46.63 | $49.51 |
| 2026-09-21 | $48.39 | $46.94 | $49.85 |
| 2026-09-22 | $47.27 | $45.85 | $48.69 |
| 2026-09-23 | $48.41 | $46.96 | $49.86 |
| 2026-09-24 | $48.89 | $47.42 | $50.36 |
| 2026-09-25 | $48.57 | $47.11 | $50.02 |
| 2026-09-26 | $47.45 | $46.03 | $48.88 |
| 2026-09-27 | $48.60 | $47.14 | $50.05 |
| 2026-09-28 | $49.77 | $48.27 | $51.26 |
| 2026-09-29 | $48.61 | $47.15 | $50.07 |
| 2026-09-30 | $49.33 | $47.85 | $50.81 |
| 2026 October | |||
| 2026-10-01 | $48.18 | $46.74 | $49.63 |
| 2026-10-02 | $47.07 | $45.65 | $48.48 |
| 2026-10-03 | $46.13 | $44.74 | $47.51 |
| 2026-10-04 | $47.24 | $45.82 | $48.65 |
| 2026-10-05 | $48.37 | $46.92 | $49.83 |
| 2026-10-06 | $47.25 | $45.84 | $48.67 |
| 2026-10-07 | $48.39 | $46.94 | $49.84 |
| 2026-10-08 | $47.63 | $46.20 | $49.06 |
| 2026-10-09 | $48.78 | $47.31 | $50.24 |
| 2026-10-10 | $47.65 | $46.22 | $49.07 |
| 2026-10-11 | $46.54 | $45.14 | $47.94 |
| 2026-10-12 | $47.66 | $46.23 | $49.09 |
| 2026-10-13 | $47.35 | $45.93 | $48.77 |
| 2026-10-14 | $47.05 | $45.64 | $48.46 |
| 2026-10-15 | $46.75 | $45.34 | $48.15 |
| 2026-10-16 | $46.00 | $44.62 | $47.38 |
| 2026-10-17 | $45.99 | $44.61 | $47.37 |
| 2026-10-18 | $47.05 | $45.64 | $48.46 |
| 2026-10-19 | $48.18 | $46.74 | $49.63 |
| 2026-10-20 | $47.73 | $46.30 | $49.16 |
| 2026-10-21 | $46.62 | $45.22 | $48.02 |
| 2026-10-22 | $45.99 | $44.61 | $47.37 |
| 2026-10-23 | $46.90 | $45.49 | $48.30 |
| 2026-10-24 | $46.75 | $45.35 | $48.16 |
| 2026-10-25 | $47.88 | $46.44 | $49.32 |
| 2026-10-26 | $49.03 | $47.56 | $50.50 |
| 2026-10-27 | $47.90 | $46.46 | $49.33 |
| 2026-10-28 | $49.05 | $47.58 | $50.52 |
| 2026-10-29 | $48.33 | $46.88 | $49.78 |
| 2026-10-30 | $49.50 | $48.01 | $50.98 |
| 2026-10-31 | $48.35 | $46.90 | $49.80 |
| 2026 November | |||
| 2026-11-01 | $47.23 | $45.81 | $48.64 |
| 2026-11-02 | $48.36 | $46.91 | $49.81 |
| 2026-11-03 | $47.24 | $45.82 | $48.66 |