Current BHEL price: $239.60
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $456.76 | $443.06 | $470.46 |
2028-01-02 | $455.19 | $441.53 | $468.85 |
2028-01-03 | $462.14 | $448.28 | $476.01 |
2028-01-04 | $465.39 | $451.43 | $479.36 |
2028-01-05 | $458.66 | $444.90 | $472.42 |
2028-01-06 | $458.08 | $444.34 | $471.82 |
2028-01-07 | $465.08 | $451.13 | $479.03 |
2028-01-08 | $458.34 | $444.59 | $472.09 |
2028-01-09 | $451.71 | $438.16 | $465.26 |
2028-01-10 | $445.17 | $431.81 | $458.52 |
2028-01-11 | $451.97 | $438.41 | $465.53 |
2028-01-12 | $454.06 | $440.44 | $467.69 |
2028-01-13 | $450.29 | $436.78 | $463.80 |
2028-01-14 | $450.77 | $437.25 | $464.30 |
2028-01-15 | $457.66 | $443.93 | $471.39 |
2028-01-16 | $451.03 | $437.50 | $464.57 |
2028-01-17 | $457.93 | $444.19 | $471.66 |
2028-01-18 | $458.62 | $444.86 | $472.37 |
2028-01-19 | $455.13 | $441.48 | $468.79 |
2028-01-20 | $448.54 | $435.09 | $462.00 |
2028-01-21 | $452.95 | $439.36 | $466.54 |
2028-01-22 | $459.87 | $446.07 | $473.67 |
2028-01-23 | $466.90 | $452.89 | $480.90 |
2028-01-24 | $474.03 | $459.81 | $488.25 |
2028-01-25 | $481.27 | $466.83 | $495.71 |
2028-01-26 | $474.30 | $460.07 | $488.53 |
2028-01-27 | $478.65 | $464.29 | $493.01 |
2028-01-28 | $471.72 | $457.57 | $485.87 |
2028-01-29 | $464.89 | $450.94 | $478.83 |
2028-01-30 | $458.16 | $444.41 | $471.90 |
2028-01-31 | $459.57 | $445.78 | $473.36 |
2028 February | |||
2028-02-01 | $452.91 | $439.33 | $466.50 |
2028-02-02 | $459.83 | $446.04 | $473.63 |
2028-02-03 | $453.18 | $439.58 | $466.77 |
2028-02-04 | $460.10 | $446.30 | $473.90 |
2028-02-05 | $467.13 | $453.11 | $481.14 |
2028-02-06 | $474.09 | $459.87 | $488.31 |
2028-02-07 | $479.75 | $465.36 | $494.15 |
2028-02-08 | $487.08 | $472.47 | $501.69 |
2028-02-09 | $480.03 | $465.63 | $494.43 |
2028-02-10 | $487.36 | $472.74 | $501.98 |
2028-02-11 | $481.22 | $466.78 | $495.65 |
2028-02-12 | $485.92 | $471.34 | $500.50 |
2028-02-13 | $483.04 | $468.55 | $497.53 |
2028-02-14 | $490.42 | $475.70 | $505.13 |
2028-02-15 | $493.21 | $478.42 | $508.01 |
2028-02-16 | $492.44 | $477.67 | $507.22 |
2028-02-17 | $495.89 | $481.02 | $510.77 |
2028-02-18 | $488.71 | $474.05 | $503.38 |
2028-02-19 | $490.26 | $475.55 | $504.97 |
2028-02-20 | $497.75 | $482.82 | $512.68 |
2028-02-21 | $490.54 | $475.83 | $505.26 |
2028-02-22 | $498.04 | $483.09 | $512.98 |
2028-02-23 | $502.95 | $487.87 | $518.04 |
2028-02-24 | $505.76 | $490.59 | $520.93 |
2028-02-25 | $512.63 | $497.25 | $528.01 |
2028-02-26 | $520.46 | $504.85 | $536.07 |
2028-02-27 | $528.41 | $512.56 | $544.26 |
2028-02-28 | $522.40 | $506.73 | $538.07 |
2028-02-29 | $530.38 | $514.47 | $546.29 |
2028 March | |||
2028-03-01 | $538.48 | $522.33 | $554.64 |
2028-03-02 | $546.71 | $530.31 | $563.11 |
2028-03-03 | $538.80 | $522.63 | $554.96 |
2028-03-04 | $530.99 | $515.06 | $546.92 |
2028-03-05 | $539.11 | $522.93 | $555.28 |
2028-03-06 | $531.30 | $515.36 | $547.24 |
2028-03-07 | $530.23 | $514.32 | $546.13 |
2028-03-08 | $538.33 | $522.18 | $554.48 |
2028-03-09 | $546.55 | $530.16 | $562.95 |
2028-03-10 | $554.48 | $537.85 | $571.12 |
2028-03-11 | $557.87 | $541.13 | $574.61 |
2028-03-12 | $566.39 | $549.40 | $583.39 |
2028-03-13 | $558.19 | $541.45 | $574.94 |
2028-03-14 | $561.61 | $544.76 | $578.46 |
2028-03-15 | $563.37 | $546.47 | $580.27 |
2028-03-16 | $567.90 | $550.86 | $584.93 |
2028-03-17 | $559.68 | $542.89 | $576.47 |
2028-03-18 | $551.57 | $535.02 | $568.12 |
2028-03-19 | $556.69 | $539.99 | $573.39 |
2028-03-20 | $554.23 | $537.60 | $570.86 |
2028-03-21 | $562.70 | $545.82 | $579.58 |
2028-03-22 | $554.55 | $537.91 | $571.19 |
2028-03-23 | $546.52 | $530.13 | $562.92 |
2028-03-24 | $554.87 | $538.23 | $571.52 |
2028-03-25 | $563.35 | $546.45 | $580.25 |
2028-03-26 | $571.95 | $554.80 | $589.11 |
2028-03-27 | $567.19 | $550.18 | $584.21 |
2028-03-28 | $575.86 | $558.58 | $593.13 |
2028-03-29 | $579.16 | $561.79 | $596.54 |
2028-03-30 | $588.01 | $570.37 | $605.65 |
2028-03-31 | $594.46 | $576.63 | $612.30 |
2028 April | |||
2028-04-01 | $591.47 | $573.73 | $609.21 |
2028-04-02 | $582.91 | $565.42 | $600.39 |
2028-04-03 | $574.47 | $557.23 | $591.70 |
2028-04-04 | $574.46 | $557.23 | $591.70 |
2028-04-05 | $577.78 | $560.45 | $595.11 |
2028-04-06 | $574.86 | $557.61 | $592.11 |
2028-04-07 | $578.07 | $560.73 | $595.41 |
2028-04-08 | $586.90 | $569.30 | $604.51 |
2028-04-09 | $579.14 | $561.77 | $596.52 |
2028-04-10 | $582.49 | $565.02 | $599.97 |
2028-04-11 | $574.06 | $556.84 | $591.28 |
2028-04-12 | $582.83 | $565.34 | $600.31 |
2028-04-13 | $577.08 | $559.77 | $594.39 |
2028-04-14 | $585.89 | $568.32 | $603.47 |
2028-04-15 | $594.84 | $577.00 | $612.69 |
2028-04-16 | $594.68 | $576.84 | $612.52 |
2028-04-17 | $592.15 | $574.38 | $609.91 |
2028-04-18 | $596.64 | $578.74 | $614.54 |
2028-04-19 | $588.46 | $570.81 | $606.12 |
2028-04-20 | $584.79 | $567.24 | $602.33 |
2028-04-21 | $576.32 | $559.03 | $593.61 |
2028-04-22 | $567.98 | $550.94 | $585.02 |
2028-04-23 | $559.75 | $542.96 | $576.55 |
2028-04-24 | $568.30 | $551.25 | $585.35 |
2028-04-25 | $570.91 | $553.78 | $588.04 |
2028-04-26 | $565.34 | $548.38 | $582.30 |
2028-04-27 | $573.98 | $556.76 | $591.20 |
2028-04-28 | $582.75 | $565.26 | $600.23 |
2028-04-29 | $575.63 | $558.36 | $592.90 |
2028-04-30 | $567.29 | $550.27 | $584.31 |
2028 May | |||
2028-05-01 | $564.25 | $547.32 | $581.17 |
2028-05-02 | $556.08 | $539.39 | $572.76 |
2028-05-03 | $548.03 | $531.58 | $564.47 |
2028-05-04 | $548.02 | $531.58 | $564.46 |
2028-05-05 | $550.64 | $534.13 | $567.16 |
2028-05-06 | $559.06 | $542.29 | $575.83 |
2028-05-07 | $554.20 | $537.58 | $570.83 |
2028-05-08 | $550.63 | $534.11 | $567.15 |
2028-05-09 | $551.55 | $535.01 | $568.10 |
2028-05-10 | $543.57 | $527.26 | $559.88 |
2028-05-11 | $546.75 | $530.34 | $563.15 |
2028-05-12 | $545.70 | $529.33 | $562.07 |
2028-05-13 | $554.03 | $537.41 | $570.65 |
2028-05-14 | $547.42 | $531.00 | $563.84 |
2028-05-15 | $551.05 | $534.52 | $567.58 |
2028-05-16 | $554.22 | $537.59 | $570.85 |
2028-05-17 | $557.84 | $541.10 | $574.57 |
2028-05-18 | $553.75 | $537.14 | $570.36 |
2028-05-19 | $555.89 | $539.21 | $572.56 |
2028-05-20 | $554.22 | $537.60 | $570.85 |
2028-05-21 | $548.54 | $532.08 | $564.99 |
2028-05-22 | $542.49 | $526.22 | $558.77 |
2028-05-23 | $541.19 | $524.96 | $557.43 |
2028-05-24 | $534.13 | $518.10 | $550.15 |
2028-05-25 | $527.25 | $511.44 | $543.07 |
2028-05-26 | $519.62 | $504.03 | $535.21 |
2028-05-27 | $512.10 | $496.73 | $527.46 |
2028-05-28 | $504.68 | $489.54 | $519.82 |
2028-05-29 | $503.62 | $488.51 | $518.73 |
2028-05-30 | $507.25 | $492.04 | $522.47 |
2028-05-31 | $499.91 | $484.91 | $514.91 |
2028 June | |||
2028-06-01 | $507.55 | $492.32 | $522.77 |
2028-06-02 | $502.41 | $487.34 | $517.49 |
2028-06-03 | $510.09 | $494.79 | $525.39 |
2028-06-04 | $502.70 | $487.62 | $517.78 |
2028-06-05 | $505.84 | $490.67 | $521.02 |
2028-06-06 | $498.52 | $483.56 | $513.47 |
2028-06-07 | $506.13 | $490.95 | $521.32 |
2028-06-08 | $507.97 | $492.73 | $523.21 |
2028-06-09 | $515.73 | $500.26 | $531.21 |
2028-06-10 | $514.54 | $499.11 | $529.98 |
2028-06-11 | $519.84 | $504.24 | $535.43 |
2028-06-12 | $519.37 | $503.79 | $534.95 |
2028-06-13 | $511.85 | $496.50 | $527.21 |
2028-06-14 | $504.44 | $489.31 | $519.57 |
2028-06-15 | $497.14 | $482.22 | $512.05 |
2028-06-16 | $498.15 | $483.21 | $513.10 |
2028-06-17 | $490.94 | $476.21 | $505.67 |
2028-06-18 | $498.44 | $483.49 | $513.39 |
2028-06-19 | $498.35 | $483.40 | $513.30 |
2028-06-20 | $505.97 | $490.79 | $521.14 |
2028-06-21 | $504.86 | $489.72 | $520.01 |
2028-06-22 | $503.64 | $488.53 | $518.75 |
2028-06-23 | $506.71 | $491.51 | $521.91 |
2028-06-24 | $503.26 | $488.16 | $518.36 |
2028-06-25 | $495.97 | $481.09 | $510.85 |
2028-06-26 | $499.31 | $484.33 | $514.29 |
2028-06-27 | $492.08 | $477.32 | $506.84 |
2028-06-28 | $484.96 | $470.41 | $499.51 |
2028-06-29 | $477.94 | $463.60 | $492.27 |
2028-06-30 | $485.24 | $470.68 | $499.79 |
2028 July | |||
2028-07-01 | $478.21 | $463.87 | $492.56 |
2028-07-02 | $485.52 | $470.95 | $500.08 |
2028-07-03 | $490.01 | $475.31 | $504.71 |
2028-07-04 | $493.23 | $478.43 | $508.03 |
2028-07-05 | $500.76 | $485.74 | $515.79 |
2028-07-06 | $504.05 | $488.93 | $519.17 |
2028-07-07 | $496.75 | $481.85 | $511.66 |
2028-07-08 | $504.19 | $489.07 | $519.32 |
2028-07-09 | $511.90 | $496.54 | $527.25 |
2028-07-10 | $504.91 | $489.76 | $520.06 |
2028-07-11 | $497.60 | $482.67 | $512.53 |
2028-07-12 | $501.80 | $486.74 | $516.85 |
2028-07-13 | $494.53 | $479.69 | $509.37 |
2028-07-14 | $487.37 | $472.75 | $501.99 |
2028-07-15 | $493.39 | $478.59 | $508.20 |
2028-07-16 | $490.97 | $476.24 | $505.70 |
2028-07-17 | $494.14 | $479.31 | $508.96 |
2028-07-18 | $499.95 | $484.95 | $514.95 |
2028-07-19 | $507.59 | $492.36 | $522.82 |
2028-07-20 | $510.94 | $495.61 | $526.27 |
2028-07-21 | $510.09 | $494.79 | $525.39 |
2028-07-22 | $517.88 | $502.35 | $533.42 |
2028-07-23 | $525.44 | $509.68 | $541.20 |
2028-07-24 | $518.68 | $503.12 | $534.24 |
2028-07-25 | $520.15 | $504.54 | $535.75 |
2028-07-26 | $525.13 | $509.37 | $540.88 |
2028-07-27 | $523.37 | $507.66 | $539.07 |
2028-07-28 | $523.15 | $507.45 | $538.84 |
2028-07-29 | $515.88 | $500.40 | $531.36 |
2028-07-30 | $519.51 | $503.92 | $535.10 |
2028-07-31 | $521.28 | $505.64 | $536.91 |
2028 August | |||
2028-08-01 | $527.09 | $511.28 | $542.91 |
2028-08-02 | $519.46 | $503.88 | $535.05 |
2028-08-03 | $516.80 | $501.30 | $532.30 |
2028-08-04 | $524.70 | $508.95 | $540.44 |
2028-08-05 | $517.10 | $501.59 | $532.61 |
2028-08-06 | $509.61 | $494.32 | $524.90 |
2028-08-07 | $517.40 | $501.88 | $532.92 |
2028-08-08 | $509.91 | $494.61 | $525.20 |
2028-08-09 | $517.70 | $502.16 | $533.23 |
2028-08-10 | $514.07 | $498.65 | $529.49 |
2028-08-11 | $517.70 | $502.17 | $533.23 |
2028-08-12 | $510.21 | $494.90 | $525.51 |
2028-08-13 | $502.82 | $487.73 | $517.90 |
2028-08-14 | $510.50 | $495.18 | $525.81 |
2028-08-15 | $517.13 | $501.62 | $532.65 |
2028-08-16 | $517.14 | $501.63 | $532.66 |
2028-08-17 | $513.82 | $498.40 | $529.23 |
2028-08-18 | $506.38 | $491.19 | $521.57 |
2028-08-19 | $514.11 | $498.69 | $529.54 |
2028-08-20 | $511.90 | $496.54 | $527.25 |
2028-08-21 | $504.48 | $489.35 | $519.62 |
2028-08-22 | $497.18 | $482.26 | $512.09 |
2028-08-23 | $489.98 | $475.28 | $504.68 |
2028-08-24 | $497.47 | $482.54 | $512.39 |
2028-08-25 | $505.07 | $489.91 | $520.22 |
2028-08-26 | $512.78 | $497.40 | $528.17 |
2028-08-27 | $520.62 | $505.00 | $536.23 |
2028-08-28 | $525.57 | $509.80 | $541.33 |
2028-08-29 | $517.96 | $502.42 | $533.50 |
2028-08-30 | $510.46 | $495.14 | $525.77 |
2028-08-31 | $517.22 | $501.71 | $532.74 |
2028 September | |||
2028-09-01 | $509.74 | $494.44 | $525.03 |
2028-09-02 | $502.68 | $487.60 | $517.76 |
2028-09-03 | $495.40 | $480.54 | $510.27 |
2028-09-04 | $502.97 | $487.88 | $518.06 |
2028-09-05 | $496.72 | $481.82 | $511.62 |
2028-09-06 | $495.01 | $480.16 | $509.87 |
2028-09-07 | $495.47 | $480.60 | $510.33 |
2028-09-08 | $503.04 | $487.94 | $518.13 |
2028-09-09 | $510.72 | $495.40 | $526.04 |
2028-09-10 | $503.33 | $488.23 | $518.43 |
2028-09-11 | $511.01 | $495.68 | $526.35 |
2028-09-12 | $503.62 | $488.51 | $518.72 |
2028-09-13 | $496.46 | $481.57 | $511.36 |
2028-09-14 | $492.25 | $477.48 | $507.01 |
2028-09-15 | $499.77 | $484.77 | $514.76 |
2028-09-16 | $492.53 | $477.75 | $507.31 |
2028-09-17 | $493.13 | $478.34 | $507.93 |
2028-09-18 | $485.99 | $471.41 | $500.57 |
2028-09-19 | $493.42 | $478.62 | $508.22 |
2028-09-20 | $500.96 | $485.93 | $515.99 |
2028-09-21 | $493.70 | $478.89 | $508.51 |
2028-09-22 | $492.31 | $477.54 | $507.08 |
2028-09-23 | $499.83 | $484.83 | $514.82 |
2028-09-24 | $492.59 | $477.81 | $507.37 |
2028-09-25 | $485.46 | $470.89 | $500.02 |
2028-09-26 | $492.18 | $477.42 | $506.95 |
2028-09-27 | $499.70 | $484.71 | $514.69 |
2028-09-28 | $507.33 | $492.11 | $522.55 |
2028-09-29 | $508.35 | $493.10 | $523.60 |
2028-09-30 | $505.41 | $490.24 | $520.57 |
2028 October | |||
2028-10-01 | $498.09 | $483.15 | $513.03 |
2028-10-02 | $505.70 | $490.53 | $520.87 |
2028-10-03 | $504.66 | $489.52 | $519.80 |
2028-10-04 | $504.67 | $489.53 | $519.81 |
2028-10-05 | $509.58 | $494.29 | $524.87 |
2028-10-06 | $517.36 | $501.84 | $532.89 |
2028-10-07 | $519.70 | $504.11 | $535.30 |
2028-10-08 | $518.70 | $503.14 | $534.26 |
2028-10-09 | $526.63 | $510.83 | $542.42 |
2028-10-10 | $534.67 | $518.63 | $550.71 |
2028-10-11 | $526.93 | $511.12 | $542.74 |
2028-10-12 | $519.30 | $503.72 | $534.88 |
2028-10-13 | $527.23 | $511.42 | $543.05 |
2028-10-14 | $526.26 | $510.47 | $542.04 |
2028-10-15 | $521.25 | $505.61 | $536.88 |
2028-10-16 | $513.70 | $498.29 | $529.11 |
2028-10-17 | $521.55 | $505.90 | $537.19 |
2028-10-18 | $514.00 | $498.58 | $529.42 |
2028-10-19 | $521.85 | $506.19 | $537.50 |
2028-10-20 | $521.68 | $506.03 | $537.33 |
2028-10-21 | $529.65 | $513.76 | $545.54 |
2028-10-22 | $529.67 | $513.78 | $545.56 |
2028-10-23 | $537.76 | $521.62 | $553.89 |
2028-10-24 | $545.97 | $529.59 | $562.35 |
2028-10-25 | $541.59 | $525.34 | $557.84 |
2028-10-26 | $545.98 | $529.60 | $562.36 |
2028-10-27 | $551.73 | $535.18 | $568.29 |
2028-10-28 | $548.38 | $531.93 | $564.83 |
2028-10-29 | $553.11 | $536.52 | $569.70 |
2028-10-30 | $545.10 | $528.75 | $561.45 |
2028-10-31 | $553.43 | $536.83 | $570.03 |
2028 November | |||
2028-11-01 | $556.32 | $539.63 | $573.01 |
2028-11-02 | $548.26 | $531.81 | $564.71 |
2028-11-03 | $543.81 | $527.49 | $560.12 |
2028-11-04 | $552.12 | $535.55 | $568.68 |
2028-11-05 | $544.12 | $527.80 | $560.45 |
2028-11-06 | $552.44 | $535.86 | $569.01 |
2028-11-07 | $544.44 | $528.10 | $560.77 |
2028-11-08 | $552.75 | $536.17 | $569.34 |
2028-11-09 | $561.20 | $544.36 | $578.03 |
2028-11-10 | $569.77 | $552.68 | $586.87 |
2028-11-11 | $570.51 | $553.40 | $587.63 |
2028-11-12 | $579.23 | $561.85 | $596.61 |
2028-11-13 | $588.08 | $570.44 | $605.72 |
2028-11-14 | $579.56 | $562.18 | $596.95 |
2028-11-15 | $578.42 | $561.07 | $595.77 |
2028-11-16 | $584.33 | $566.80 | $601.86 |
2028-11-17 | $585.50 | $567.94 | $603.07 |
2028-11-18 | $594.45 | $576.61 | $612.28 |
2028-11-19 | $603.53 | $585.42 | $621.63 |
2028-11-20 | $601.48 | $583.44 | $619.53 |
2028-11-21 | $610.67 | $592.35 | $628.99 |
2028-11-22 | $612.40 | $594.03 | $630.78 |
2028-11-23 | $603.54 | $585.43 | $621.64 |
2028-11-24 | $606.90 | $588.69 | $625.11 |
2028-11-25 | $598.11 | $580.17 | $616.06 |
2028-11-26 | $602.50 | $584.42 | $620.57 |
2028-11-27 | $597.41 | $579.49 | $615.33 |
2028-11-28 | $606.54 | $588.34 | $624.73 |
2028-11-29 | $612.43 | $594.05 | $630.80 |
2028-11-30 | $616.92 | $598.41 | $635.43 |
2028 December | |||
2028-12-01 | $607.99 | $589.75 | $626.22 |
2028-12-02 | $599.18 | $581.21 | $617.16 |
2028-12-03 | $608.34 | $590.09 | $626.59 |
2028-12-04 | $613.16 | $594.76 | $631.55 |
2028-12-05 | $606.79 | $588.58 | $624.99 |
2028-12-06 | $603.78 | $585.67 | $621.90 |
2028-12-07 | $595.04 | $577.19 | $612.89 |
2028-12-08 | $598.53 | $580.57 | $616.48 |
2028-12-09 | $607.67 | $589.44 | $625.90 |
2028-12-10 | $616.95 | $598.44 | $635.46 |
2028-12-11 | $619.77 | $601.18 | $638.37 |
2028-12-12 | $625.91 | $607.14 | $644.69 |
2028-12-13 | $635.48 | $616.41 | $654.54 |
2028-12-14 | $626.28 | $607.49 | $645.06 |
2028-12-15 | $619.03 | $600.46 | $637.60 |
2028-12-16 | $610.07 | $591.76 | $628.37 |
2028-12-17 | $606.31 | $588.12 | $624.50 |
2028-12-18 | $609.83 | $591.53 | $628.12 |
2028-12-19 | $601.00 | $582.97 | $619.03 |
2028-12-20 | $605.09 | $586.94 | $623.25 |
2028-12-21 | $614.34 | $595.91 | $632.77 |
2028-12-22 | $610.47 | $592.16 | $628.79 |
2028-12-23 | $606.49 | $588.29 | $624.68 |
2028-12-24 | $603.44 | $585.34 | $621.54 |
2028-12-25 | $601.45 | $583.40 | $619.49 |
2028-12-26 | $596.41 | $578.51 | $614.30 |
2028-12-27 | $593.59 | $575.78 | $611.40 |
2028-12-28 | $588.67 | $571.01 | $606.33 |
2028-12-29 | $593.59 | $575.78 | $611.40 |
2028-12-30 | $585.00 | $567.45 | $602.55 |
2028-12-31 | $589.35 | $571.67 | $607.03 |