Current BHEL price: $267.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $298.96 | $289.99 | $307.93 |
| 2026-01-02 | $303.47 | $294.37 | $312.57 |
| 2026-01-03 | $299.14 | $290.17 | $308.12 |
| 2026-01-04 | $303.65 | $294.54 | $312.76 |
| 2026-01-05 | $299.59 | $290.61 | $308.58 |
| 2026-01-06 | $297.16 | $288.24 | $306.07 |
| 2026-01-07 | $298.57 | $289.62 | $307.53 |
| 2026-01-08 | $303.07 | $293.98 | $312.17 |
| 2026-01-09 | $298.75 | $289.79 | $307.72 |
| 2026-01-10 | $302.85 | $293.77 | $311.94 |
| 2026-01-11 | $298.54 | $289.58 | $307.49 |
| 2026-01-12 | $296.88 | $287.98 | $305.79 |
| 2026-01-13 | $294.62 | $285.79 | $303.46 |
| 2026-01-14 | $299.07 | $290.09 | $308.04 |
| 2026-01-15 | $296.40 | $287.51 | $305.30 |
| 2026-01-16 | $300.87 | $291.84 | $309.90 |
| 2026-01-17 | $305.41 | $296.24 | $314.57 |
| 2026-01-18 | $301.05 | $292.02 | $310.08 |
| 2026-01-19 | $298.69 | $289.73 | $307.65 |
| 2026-01-20 | $303.19 | $294.09 | $312.28 |
| 2026-01-21 | $298.87 | $289.90 | $307.83 |
| 2026-01-22 | $294.60 | $285.77 | $303.44 |
| 2026-01-23 | $299.05 | $290.07 | $308.02 |
| 2026-01-24 | $294.78 | $285.94 | $303.63 |
| 2026-01-25 | $298.82 | $289.86 | $307.79 |
| 2026-01-26 | $294.56 | $285.72 | $303.40 |
| 2026-01-27 | $299.00 | $290.03 | $307.97 |
| 2026-01-28 | $294.74 | $285.90 | $303.58 |
| 2026-01-29 | $290.54 | $281.82 | $299.25 |
| 2026-01-30 | $286.39 | $277.80 | $294.99 |
| 2026-01-31 | $288.62 | $279.96 | $297.27 |
| 2026 February | |||
| 2026-02-01 | $291.88 | $283.13 | $300.64 |
| 2026-02-02 | $288.18 | $279.53 | $296.82 |
| 2026-02-03 | $290.12 | $281.42 | $298.83 |
| 2026-02-04 | $285.99 | $277.41 | $294.57 |
| 2026-02-05 | $290.30 | $281.59 | $299.01 |
| 2026-02-06 | $288.33 | $279.68 | $296.98 |
| 2026-02-07 | $284.22 | $275.69 | $292.74 |
| 2026-02-08 | $288.50 | $279.85 | $297.16 |
| 2026-02-09 | $284.39 | $275.86 | $292.92 |
| 2026-02-10 | $285.25 | $276.69 | $293.80 |
| 2026-02-11 | $284.81 | $276.27 | $293.35 |
| 2026-02-12 | $282.06 | $273.60 | $290.52 |
| 2026-02-13 | $279.93 | $271.53 | $288.32 |
| 2026-02-14 | $276.77 | $268.46 | $285.07 |
| 2026-02-15 | $277.41 | $269.09 | $285.73 |
| 2026-02-16 | $273.58 | $265.37 | $281.79 |
| 2026-02-17 | $270.81 | $262.68 | $278.93 |
| 2026-02-18 | $274.85 | $266.61 | $283.10 |
| 2026-02-19 | $271.64 | $263.49 | $279.79 |
| 2026-02-20 | $268.26 | $260.21 | $276.30 |
| 2026-02-21 | $264.43 | $256.50 | $272.37 |
| 2026-02-22 | $260.66 | $252.84 | $268.48 |
| 2026-02-23 | $260.92 | $253.09 | $268.75 |
| 2026-02-24 | $257.20 | $249.48 | $264.92 |
| 2026-02-25 | $261.08 | $253.24 | $268.91 |
| 2026-02-26 | $258.03 | $250.29 | $265.77 |
| 2026-02-27 | $254.35 | $246.72 | $261.98 |
| 2026-02-28 | $251.71 | $244.16 | $259.26 |
| 2026 March | |||
| 2026-03-01 | $255.03 | $247.38 | $262.68 |
| 2026-03-02 | $251.39 | $243.85 | $258.93 |
| 2026-03-03 | $247.81 | $240.37 | $255.24 |
| 2026-03-04 | $248.02 | $240.58 | $255.46 |
| 2026-03-05 | $251.76 | $244.21 | $259.32 |
| 2026-03-06 | $250.87 | $243.34 | $258.39 |
| 2026-03-07 | $247.29 | $239.87 | $254.71 |
| 2026-03-08 | $243.77 | $236.45 | $251.08 |
| 2026-03-09 | $247.44 | $240.02 | $254.86 |
| 2026-03-10 | $243.91 | $236.59 | $251.23 |
| 2026-03-11 | $241.11 | $233.88 | $248.35 |
| 2026-03-12 | $244.75 | $237.41 | $252.09 |
| 2026-03-13 | $244.04 | $236.72 | $251.36 |
| 2026-03-14 | $241.05 | $233.81 | $248.28 |
| 2026-03-15 | $244.68 | $237.34 | $252.02 |
| 2026-03-16 | $243.55 | $236.24 | $250.86 |
| 2026-03-17 | $245.36 | $238.00 | $252.72 |
| 2026-03-18 | $247.42 | $239.99 | $254.84 |
| 2026-03-19 | $246.29 | $238.90 | $253.68 |
| 2026-03-20 | $250.00 | $242.50 | $257.50 |
| 2026-03-21 | $248.43 | $240.97 | $255.88 |
| 2026-03-22 | $247.51 | $240.08 | $254.93 |
| 2026-03-23 | $247.95 | $240.52 | $255.39 |
| 2026-03-24 | $249.31 | $241.83 | $256.79 |
| 2026-03-25 | $247.96 | $240.52 | $255.40 |
| 2026-03-26 | $251.69 | $244.14 | $259.25 |
| 2026-03-27 | $250.63 | $243.12 | $258.15 |
| 2026-03-28 | $251.92 | $244.36 | $259.48 |
| 2026-03-29 | $248.33 | $240.88 | $255.78 |
| 2026-03-30 | $244.79 | $237.44 | $252.13 |
| 2026-03-31 | $245.94 | $238.56 | $253.32 |
| 2026 April | |||
| 2026-04-01 | $249.65 | $242.16 | $257.14 |
| 2026-04-02 | $248.16 | $240.72 | $255.61 |
| 2026-04-03 | $246.21 | $238.82 | $253.59 |
| 2026-04-04 | $247.27 | $239.85 | $254.69 |
| 2026-04-05 | $251.00 | $243.47 | $258.53 |
| 2026-04-06 | $254.78 | $247.14 | $262.42 |
| 2026-04-07 | $258.62 | $250.86 | $266.38 |
| 2026-04-08 | $262.52 | $254.64 | $270.39 |
| 2026-04-09 | $260.92 | $253.09 | $268.75 |
| 2026-04-10 | $264.86 | $256.91 | $272.80 |
| 2026-04-11 | $261.08 | $253.25 | $268.91 |
| 2026-04-12 | $260.26 | $252.45 | $268.06 |
| 2026-04-13 | $264.18 | $256.25 | $272.10 |
| 2026-04-14 | $268.00 | $259.96 | $276.04 |
| 2026-04-15 | $272.04 | $263.88 | $280.20 |
| 2026-04-16 | $276.14 | $267.86 | $284.42 |
| 2026-04-17 | $272.20 | $264.04 | $280.37 |
| 2026-04-18 | $272.18 | $264.02 | $280.35 |
| 2026-04-19 | $268.30 | $260.25 | $276.35 |
| 2026-04-20 | $272.35 | $264.18 | $280.52 |
| 2026-04-21 | $268.46 | $260.41 | $276.52 |
| 2026-04-22 | $264.64 | $256.70 | $272.58 |
| 2026-04-23 | $260.86 | $253.04 | $268.69 |
| 2026-04-24 | $264.80 | $256.85 | $272.74 |
| 2026-04-25 | $261.26 | $253.42 | $269.10 |
| 2026-04-26 | $257.53 | $249.81 | $265.26 |
| 2026-04-27 | $261.42 | $253.57 | $269.26 |
| 2026-04-28 | $265.36 | $257.40 | $273.32 |
| 2026-04-29 | $268.67 | $260.61 | $276.73 |
| 2026-04-30 | $266.59 | $258.59 | $274.59 |
| 2026 May | |||
| 2026-05-01 | $266.64 | $258.65 | $274.64 |
| 2026-05-02 | $269.78 | $261.69 | $277.87 |
| 2026-05-03 | $265.93 | $257.96 | $273.91 |
| 2026-05-04 | $262.14 | $254.28 | $270.01 |
| 2026-05-05 | $258.40 | $250.65 | $266.16 |
| 2026-05-06 | $258.99 | $251.22 | $266.76 |
| 2026-05-07 | $255.30 | $247.64 | $262.95 |
| 2026-05-08 | $252.88 | $245.30 | $260.47 |
| 2026-05-09 | $256.70 | $249.00 | $264.40 |
| 2026-05-10 | $253.04 | $245.45 | $260.63 |
| 2026-05-11 | $249.43 | $241.95 | $256.91 |
| 2026-05-12 | $253.19 | $245.59 | $260.78 |
| 2026-05-13 | $249.58 | $242.09 | $257.07 |
| 2026-05-14 | $247.97 | $240.53 | $255.40 |
| 2026-05-15 | $244.43 | $237.10 | $251.76 |
| 2026-05-16 | $240.95 | $233.72 | $248.17 |
| 2026-05-17 | $244.47 | $237.14 | $251.81 |
| 2026-05-18 | $245.49 | $238.13 | $252.85 |
| 2026-05-19 | $249.19 | $241.71 | $256.67 |
| 2026-05-20 | $249.01 | $241.54 | $256.48 |
| 2026-05-21 | $252.76 | $245.18 | $260.35 |
| 2026-05-22 | $256.57 | $248.88 | $264.27 |
| 2026-05-23 | $255.56 | $247.89 | $263.22 |
| 2026-05-24 | $259.41 | $251.63 | $267.19 |
| 2026-05-25 | $263.32 | $255.42 | $271.22 |
| 2026-05-26 | $259.56 | $251.78 | $267.35 |
| 2026-05-27 | $262.84 | $254.95 | $270.72 |
| 2026-05-28 | $264.65 | $256.71 | $272.59 |
| 2026-05-29 | $264.47 | $256.54 | $272.41 |
| 2026-05-30 | $260.70 | $252.88 | $268.52 |
| 2026-05-31 | $256.99 | $249.28 | $264.70 |
| 2026 June | |||
| 2026-06-01 | $256.56 | $248.86 | $264.26 |
| 2026-06-02 | $260.43 | $252.62 | $268.24 |
| 2026-06-03 | $261.52 | $253.68 | $269.37 |
| 2026-06-04 | $257.80 | $250.06 | $265.53 |
| 2026-06-05 | $261.68 | $253.83 | $269.53 |
| 2026-06-06 | $262.13 | $254.26 | $269.99 |
| 2026-06-07 | $261.71 | $253.86 | $269.56 |
| 2026-06-08 | $258.53 | $250.77 | $266.28 |
| 2026-06-09 | $262.42 | $254.55 | $270.30 |
| 2026-06-10 | $266.38 | $258.39 | $274.37 |
| 2026-06-11 | $262.58 | $254.71 | $270.46 |
| 2026-06-12 | $260.84 | $253.01 | $268.66 |
| 2026-06-13 | $264.77 | $256.83 | $272.71 |
| 2026-06-14 | $261.00 | $253.17 | $268.83 |
| 2026-06-15 | $264.93 | $256.98 | $272.88 |
| 2026-06-16 | $262.63 | $254.75 | $270.51 |
| 2026-06-17 | $264.30 | $256.37 | $272.23 |
| 2026-06-18 | $264.73 | $256.79 | $272.68 |
| 2026-06-19 | $268.72 | $260.66 | $276.79 |
| 2026-06-20 | $268.51 | $260.45 | $276.56 |
| 2026-06-21 | $264.68 | $256.74 | $272.62 |
| 2026-06-22 | $268.67 | $260.61 | $276.73 |
| 2026-06-23 | $266.04 | $258.05 | $274.02 |
| 2026-06-24 | $262.24 | $254.38 | $270.11 |
| 2026-06-25 | $258.50 | $250.75 | $266.26 |
| 2026-06-26 | $260.79 | $252.97 | $268.61 |
| 2026-06-27 | $264.72 | $256.78 | $272.66 |
| 2026-06-28 | $260.95 | $253.12 | $268.77 |
| 2026-06-29 | $261.41 | $253.57 | $269.25 |
| 2026-06-30 | $265.35 | $257.39 | $273.31 |
| 2026 July | |||
| 2026-07-01 | $266.26 | $258.27 | $274.25 |
| 2026-07-02 | $265.35 | $257.39 | $273.31 |
| 2026-07-03 | $261.56 | $253.72 | $269.41 |
| 2026-07-04 | $257.83 | $250.10 | $265.57 |
| 2026-07-05 | $254.16 | $246.53 | $261.78 |
| 2026-07-06 | $254.19 | $246.57 | $261.82 |
| 2026-07-07 | $256.46 | $248.77 | $264.16 |
| 2026-07-08 | $252.81 | $245.22 | $260.39 |
| 2026-07-09 | $249.20 | $241.73 | $256.68 |
| 2026-07-10 | $252.96 | $245.37 | $260.55 |
| 2026-07-11 | $252.95 | $245.36 | $260.54 |
| 2026-07-12 | $249.35 | $241.87 | $256.83 |
| 2026-07-13 | $245.79 | $238.42 | $253.17 |
| 2026-07-14 | $242.29 | $235.02 | $249.56 |
| 2026-07-15 | $242.49 | $235.22 | $249.77 |
| 2026-07-16 | $239.04 | $231.87 | $246.21 |
| 2026-07-17 | $237.29 | $230.17 | $244.41 |
| 2026-07-18 | $239.30 | $232.12 | $246.47 |
| 2026-07-19 | $242.90 | $235.62 | $250.19 |
| 2026-07-20 | $246.56 | $239.17 | $253.96 |
| 2026-07-21 | $243.05 | $235.76 | $250.34 |
| 2026-07-22 | $239.58 | $232.40 | $246.77 |
| 2026-07-23 | $242.36 | $235.08 | $249.63 |
| 2026-07-24 | $246.01 | $238.63 | $253.39 |
| 2026-07-25 | $249.72 | $242.23 | $257.21 |
| 2026-07-26 | $248.02 | $240.58 | $255.46 |
| 2026-07-27 | $251.76 | $244.21 | $259.31 |
| 2026-07-28 | $249.86 | $242.37 | $257.36 |
| 2026-07-29 | $246.30 | $238.91 | $253.69 |
| 2026-07-30 | $250.01 | $242.51 | $257.51 |
| 2026-07-31 | $249.05 | $241.58 | $256.53 |
| 2026 August | |||
| 2026-08-01 | $245.50 | $238.14 | $252.87 |
| 2026-08-02 | $248.66 | $241.20 | $256.12 |
| 2026-08-03 | $246.98 | $239.57 | $254.39 |
| 2026-08-04 | $249.17 | $241.70 | $256.65 |
| 2026-08-05 | $251.57 | $244.03 | $259.12 |
| 2026-08-06 | $247.99 | $240.55 | $255.43 |
| 2026-08-07 | $245.04 | $237.69 | $252.39 |
| 2026-08-08 | $248.74 | $241.27 | $256.20 |
| 2026-08-09 | $245.19 | $237.83 | $252.55 |
| 2026-08-10 | $248.89 | $241.42 | $256.35 |
| 2026-08-11 | $250.73 | $243.20 | $258.25 |
| 2026-08-12 | $254.51 | $246.87 | $262.14 |
| 2026-08-13 | $258.34 | $250.59 | $266.09 |
| 2026-08-14 | $259.02 | $251.25 | $266.79 |
| 2026-08-15 | $257.21 | $249.49 | $264.92 |
| 2026-08-16 | $257.45 | $249.72 | $265.17 |
| 2026-08-17 | $253.78 | $246.16 | $261.39 |
| 2026-08-18 | $250.16 | $242.65 | $257.66 |
| 2026-08-19 | $252.68 | $245.10 | $260.26 |
| 2026-08-20 | $249.08 | $241.60 | $256.55 |
| 2026-08-21 | $250.70 | $243.18 | $258.22 |
| 2026-08-22 | $252.33 | $244.76 | $259.90 |
| 2026-08-23 | $248.73 | $241.27 | $256.19 |
| 2026-08-24 | $245.18 | $237.83 | $252.54 |
| 2026-08-25 | $246.33 | $238.94 | $253.72 |
| 2026-08-26 | $248.71 | $241.25 | $256.17 |
| 2026-08-27 | $252.46 | $244.88 | $260.03 |
| 2026-08-28 | $248.86 | $241.39 | $256.32 |
| 2026-08-29 | $250.28 | $242.78 | $257.79 |
| 2026-08-30 | $252.43 | $244.85 | $260.00 |
| 2026-08-31 | $252.39 | $244.82 | $259.97 |
| 2026 September | |||
| 2026-09-01 | $248.80 | $241.33 | $256.26 |
| 2026-09-02 | $245.25 | $237.89 | $252.61 |
| 2026-09-03 | $243.76 | $236.44 | $251.07 |
| 2026-09-04 | $240.28 | $233.07 | $247.49 |
| 2026-09-05 | $241.07 | $233.84 | $248.30 |
| 2026-09-06 | $244.19 | $236.86 | $251.52 |
| 2026-09-07 | $247.87 | $240.43 | $255.31 |
| 2026-09-08 | $247.36 | $239.94 | $254.79 |
| 2026-09-09 | $243.84 | $236.52 | $251.15 |
| 2026-09-10 | $247.51 | $240.09 | $254.94 |
| 2026-09-11 | $251.24 | $243.71 | $258.78 |
| 2026-09-12 | $247.66 | $240.23 | $255.09 |
| 2026-09-13 | $244.56 | $237.22 | $251.89 |
| 2026-09-14 | $241.07 | $233.84 | $248.30 |
| 2026-09-15 | $244.71 | $237.36 | $252.05 |
| 2026-09-16 | $248.39 | $240.94 | $255.85 |
| 2026-09-17 | $246.69 | $239.29 | $254.09 |
| 2026-09-18 | $246.96 | $239.55 | $254.37 |
| 2026-09-19 | $247.66 | $240.23 | $255.09 |
| 2026-09-20 | $251.40 | $243.86 | $258.94 |
| 2026-09-21 | $247.81 | $240.38 | $255.25 |
| 2026-09-22 | $250.78 | $243.26 | $258.30 |
| 2026-09-23 | $250.05 | $242.55 | $257.55 |
| 2026-09-24 | $247.84 | $240.41 | $255.28 |
| 2026-09-25 | $246.11 | $238.73 | $253.50 |
| 2026-09-26 | $242.60 | $235.33 | $249.88 |
| 2026-09-27 | $239.15 | $231.97 | $246.32 |
| 2026-09-28 | $241.66 | $234.41 | $248.91 |
| 2026-09-29 | $241.18 | $233.95 | $248.42 |
| 2026-09-30 | $237.74 | $230.61 | $244.88 |
| 2026 October | |||
| 2026-10-01 | $235.89 | $228.81 | $242.97 |
| 2026-10-02 | $232.53 | $225.55 | $239.50 |
| 2026-10-03 | $236.03 | $228.95 | $243.11 |
| 2026-10-04 | $232.67 | $225.69 | $239.65 |
| 2026-10-05 | $236.14 | $229.06 | $243.23 |
| 2026-10-06 | $239.70 | $232.51 | $246.89 |
| 2026-10-07 | $236.87 | $229.76 | $243.97 |
| 2026-10-08 | $240.24 | $233.03 | $247.44 |
| 2026-10-09 | $239.43 | $232.24 | $246.61 |
| 2026-10-10 | $236.01 | $228.93 | $243.09 |
| 2026-10-11 | $239.18 | $232.00 | $246.35 |
| 2026-10-12 | $241.83 | $234.58 | $249.09 |
| 2026-10-13 | $238.38 | $231.23 | $245.53 |
| 2026-10-14 | $241.98 | $234.72 | $249.23 |
| 2026-10-15 | $245.62 | $238.25 | $252.99 |
| 2026-10-16 | $242.99 | $235.70 | $250.28 |
| 2026-10-17 | $246.65 | $239.25 | $254.05 |
| 2026-10-18 | $250.37 | $242.86 | $257.88 |
| 2026-10-19 | $249.09 | $241.62 | $256.57 |
| 2026-10-20 | $252.85 | $245.26 | $260.43 |
| 2026-10-21 | $255.16 | $247.51 | $262.82 |
| 2026-10-22 | $258.24 | $250.49 | $265.98 |
| 2026-10-23 | $262.13 | $254.27 | $269.99 |
| 2026-10-24 | $258.80 | $251.04 | $266.57 |
| 2026-10-25 | $262.70 | $254.82 | $270.59 |
| 2026-10-26 | $259.04 | $251.27 | $266.81 |
| 2026-10-27 | $262.95 | $255.06 | $270.83 |
| 2026-10-28 | $259.20 | $251.42 | $266.97 |
| 2026-10-29 | $262.72 | $254.84 | $270.60 |
| 2026-10-30 | $266.68 | $258.68 | $274.68 |
| 2026-10-31 | $270.41 | $262.30 | $278.52 |
| 2026 November | |||
| 2026-11-01 | $270.90 | $262.77 | $279.02 |
| 2026-11-02 | $271.40 | $263.26 | $279.55 |
| 2026-11-03 | $267.53 | $259.51 | $275.56 |