Current BHEL price: $239.60
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $582.18 | $564.71 | $599.64 |
2029-01-02 | $573.75 | $556.53 | $590.96 |
2029-01-03 | $573.75 | $556.53 | $590.96 |
2029-01-04 | $579.12 | $561.75 | $596.50 |
2029-01-05 | $570.74 | $553.61 | $587.86 |
2029-01-06 | $579.46 | $562.07 | $596.84 |
2029-01-07 | $576.70 | $559.39 | $594.00 |
2029-01-08 | $568.35 | $551.30 | $585.40 |
2029-01-09 | $560.12 | $543.31 | $576.92 |
2029-01-10 | $560.12 | $543.31 | $576.92 |
2029-01-11 | $565.53 | $548.57 | $582.50 |
2029-01-12 | $574.17 | $556.95 | $591.40 |
2029-01-13 | $568.36 | $551.31 | $585.41 |
2029-01-14 | $560.13 | $543.33 | $576.94 |
2029-01-15 | $552.02 | $535.46 | $568.58 |
2029-01-16 | $544.03 | $527.71 | $560.35 |
2029-01-17 | $544.03 | $527.71 | $560.35 |
2029-01-18 | $541.81 | $525.55 | $558.06 |
2029-01-19 | $541.07 | $524.84 | $557.31 |
2029-01-20 | $549.34 | $532.86 | $565.82 |
2029-01-21 | $545.07 | $528.72 | $561.42 |
2029-01-22 | $540.04 | $523.84 | $556.25 |
2029-01-23 | $540.04 | $523.84 | $556.25 |
2029-01-24 | $540.04 | $523.84 | $556.25 |
2029-01-25 | $542.70 | $526.42 | $558.98 |
2029-01-26 | $534.85 | $518.80 | $550.89 |
2029-01-27 | $543.02 | $526.73 | $559.31 |
2029-01-28 | $542.99 | $526.70 | $559.28 |
2029-01-29 | $539.96 | $523.77 | $556.16 |
2029-01-30 | $538.02 | $521.88 | $554.16 |
2029-01-31 | $538.02 | $521.88 | $554.16 |
2029 February | |||
2029-02-01 | $538.14 | $522.00 | $554.29 |
2029-02-02 | $530.35 | $514.44 | $546.26 |
2029-02-03 | $526.96 | $511.15 | $542.77 |
2029-02-04 | $525.34 | $509.58 | $541.10 |
2029-02-05 | $517.74 | $502.21 | $533.27 |
2029-02-06 | $523.53 | $507.82 | $539.23 |
2029-02-07 | $523.53 | $507.82 | $539.23 |
2029-02-08 | $531.52 | $515.58 | $547.47 |
2029-02-09 | $537.21 | $521.09 | $553.32 |
2029-02-10 | $540.81 | $524.59 | $557.04 |
2029-02-11 | $545.32 | $528.96 | $561.68 |
2029-02-12 | $537.42 | $521.30 | $553.55 |
2029-02-13 | $538.77 | $522.61 | $554.93 |
2029-02-14 | $538.77 | $522.61 | $554.93 |
2029-02-15 | $547.00 | $530.59 | $563.41 |
2029-02-16 | $547.00 | $530.59 | $563.41 |
2029-02-17 | $547.56 | $531.13 | $563.98 |
2029-02-18 | $555.92 | $539.24 | $572.60 |
2029-02-19 | $564.42 | $547.48 | $581.35 |
2029-02-20 | $565.75 | $548.78 | $582.72 |
2029-02-21 | $565.75 | $548.78 | $582.72 |
2029-02-22 | $568.92 | $551.85 | $585.98 |
2029-02-23 | $572.90 | $555.71 | $590.09 |
2029-02-24 | $579.38 | $562.00 | $596.76 |
2029-02-25 | $579.01 | $561.64 | $596.38 |
2029-02-26 | $585.74 | $568.16 | $603.31 |
2029-02-27 | $586.65 | $569.05 | $604.25 |
2029-02-28 | $586.65 | $569.05 | $604.25 |
2029 March | |||
2029-03-01 | $592.69 | $574.91 | $610.47 |
2029-03-02 | $584.11 | $566.58 | $601.63 |
2029-03-03 | $575.65 | $558.38 | $592.92 |
2029-03-04 | $567.31 | $550.29 | $584.33 |
2029-03-05 | $575.98 | $558.70 | $593.26 |
2029-03-06 | $584.78 | $567.24 | $602.32 |
2029-03-07 | $576.31 | $559.02 | $593.60 |
2029-03-08 | $567.97 | $550.93 | $585.01 |
2029-03-09 | $567.96 | $550.92 | $584.99 |
2029-03-10 | $568.10 | $551.06 | $585.14 |
2029-03-11 | $561.36 | $544.52 | $578.20 |
2029-03-12 | $553.23 | $536.63 | $569.83 |
2029-03-13 | $561.68 | $544.83 | $578.53 |
2029-03-14 | $560.80 | $543.97 | $577.62 |
2029-03-15 | $552.68 | $536.10 | $569.26 |
2029-03-16 | $544.68 | $528.34 | $561.02 |
2029-03-17 | $542.73 | $526.44 | $559.01 |
2029-03-18 | $534.87 | $518.82 | $550.91 |
2029-03-19 | $539.77 | $523.57 | $555.96 |
2029-03-20 | $548.01 | $531.57 | $564.45 |
2029-03-21 | $548.92 | $532.46 | $565.39 |
2029-03-22 | $540.98 | $524.75 | $557.21 |
2029-03-23 | $549.24 | $532.76 | $565.72 |
2029-03-24 | $555.97 | $539.29 | $572.65 |
2029-03-25 | $559.62 | $542.83 | $576.41 |
2029-03-26 | $560.71 | $543.88 | $577.53 |
2029-03-27 | $552.59 | $536.01 | $569.16 |
2029-03-28 | $544.59 | $528.25 | $560.92 |
2029-03-29 | $552.57 | $535.99 | $569.15 |
2029-03-30 | $546.73 | $530.33 | $563.13 |
2029-03-31 | $547.71 | $531.28 | $564.14 |
2029 April | |||
2029-04-01 | $539.78 | $523.59 | $555.98 |
2029-04-02 | $548.03 | $531.59 | $564.47 |
2029-04-03 | $540.09 | $523.89 | $556.30 |
2029-04-04 | $548.34 | $531.89 | $564.79 |
2029-04-05 | $548.48 | $532.02 | $564.93 |
2029-04-06 | $543.46 | $527.15 | $559.76 |
2029-04-07 | $545.56 | $529.19 | $561.93 |
2029-04-08 | $552.25 | $535.68 | $568.81 |
2029-04-09 | $550.35 | $533.84 | $566.86 |
2029-04-10 | $552.28 | $535.71 | $568.85 |
2029-04-11 | $560.72 | $543.90 | $577.54 |
2029-04-12 | $564.50 | $547.56 | $581.43 |
2029-04-13 | $573.12 | $555.93 | $590.31 |
2029-04-14 | $568.62 | $551.56 | $585.67 |
2029-04-15 | $560.38 | $543.57 | $577.19 |
2029-04-16 | $568.94 | $551.87 | $586.01 |
2029-04-17 | $577.64 | $560.31 | $594.96 |
2029-04-18 | $586.46 | $568.87 | $604.05 |
2029-04-19 | $586.38 | $568.79 | $603.97 |
2029-04-20 | $591.52 | $573.78 | $609.27 |
2029-04-21 | $588.94 | $571.27 | $606.61 |
2029-04-22 | $597.94 | $580.00 | $615.88 |
2029-04-23 | $607.07 | $588.86 | $625.29 |
2029-04-24 | $598.99 | $581.02 | $616.96 |
2029-04-25 | $590.32 | $572.61 | $608.02 |
2029-04-26 | $599.33 | $581.35 | $617.31 |
2029-04-27 | $605.97 | $587.79 | $624.15 |
2029-04-28 | $602.68 | $584.60 | $620.76 |
2029-04-29 | $599.28 | $581.30 | $617.26 |
2029-04-30 | $590.61 | $572.89 | $608.32 |
2029 May | |||
2029-05-01 | $584.15 | $566.62 | $601.67 |
2029-05-02 | $575.69 | $558.42 | $592.96 |
2029-05-03 | $576.69 | $559.39 | $593.99 |
2029-05-04 | $585.50 | $567.94 | $603.07 |
2029-05-05 | $580.36 | $562.95 | $597.77 |
2029-05-06 | $589.23 | $571.55 | $606.91 |
2029-05-07 | $598.23 | $580.29 | $616.18 |
2029-05-08 | $589.57 | $571.88 | $607.26 |
2029-05-09 | $598.58 | $580.62 | $616.53 |
2029-05-10 | $607.72 | $589.49 | $625.95 |
2029-05-11 | $617.01 | $598.50 | $635.52 |
2029-05-12 | $618.54 | $599.99 | $637.10 |
2029-05-13 | $610.09 | $591.79 | $628.39 |
2029-05-14 | $607.80 | $589.57 | $626.04 |
2029-05-15 | $609.26 | $590.99 | $627.54 |
2029-05-16 | $600.44 | $582.43 | $618.46 |
2029-05-17 | $609.62 | $591.33 | $627.90 |
2029-05-18 | $618.93 | $600.36 | $637.50 |
2029-05-19 | $615.86 | $597.38 | $634.33 |
2029-05-20 | $606.94 | $588.73 | $625.15 |
2029-05-21 | $598.15 | $580.21 | $616.10 |
2029-05-22 | $607.29 | $589.07 | $625.51 |
2029-05-23 | $616.57 | $598.07 | $635.07 |
2029-05-24 | $607.64 | $589.41 | $625.87 |
2029-05-25 | $598.84 | $580.88 | $616.81 |
2029-05-26 | $590.17 | $572.47 | $607.88 |
2029-05-27 | $581.97 | $564.51 | $599.43 |
2029-05-28 | $590.86 | $573.14 | $608.59 |
2029-05-29 | $582.85 | $565.36 | $600.33 |
2029-05-30 | $591.75 | $574.00 | $609.51 |
2029-05-31 | $599.42 | $581.43 | $617.40 |
2029 June | |||
2029-06-01 | $608.57 | $590.32 | $626.83 |
2029-06-02 | $617.87 | $599.33 | $636.41 |
2029-06-03 | $608.92 | $590.66 | $627.19 |
2029-06-04 | $600.11 | $582.10 | $618.11 |
2029-06-05 | $591.42 | $573.68 | $609.16 |
2029-06-06 | $588.30 | $570.66 | $605.95 |
2029-06-07 | $595.97 | $578.09 | $613.84 |
2029-06-08 | $597.52 | $579.59 | $615.44 |
2029-06-09 | $597.56 | $579.64 | $615.49 |
2029-06-10 | $606.69 | $588.49 | $624.89 |
2029-06-11 | $609.70 | $591.41 | $627.99 |
2029-06-12 | $619.02 | $600.45 | $637.59 |
2029-06-13 | $610.05 | $591.75 | $628.35 |
2029-06-14 | $607.07 | $588.86 | $625.28 |
2029-06-15 | $616.34 | $597.85 | $634.83 |
2029-06-16 | $625.76 | $606.98 | $644.53 |
2029-06-17 | $635.32 | $616.26 | $654.38 |
2029-06-18 | $645.02 | $625.67 | $664.37 |
2029-06-19 | $654.41 | $634.77 | $674.04 |
2029-06-20 | $664.40 | $644.47 | $684.34 |
2029-06-21 | $654.78 | $635.14 | $674.43 |
2029-06-22 | $664.79 | $644.84 | $684.73 |
2029-06-23 | $655.16 | $635.51 | $674.82 |
2029-06-24 | $665.17 | $645.22 | $685.13 |
2029-06-25 | $673.15 | $652.96 | $693.35 |
2029-06-26 | $667.00 | $646.99 | $687.01 |
2029-06-27 | $677.19 | $656.87 | $697.50 |
2029-06-28 | $674.80 | $654.56 | $695.04 |
2029-06-29 | $665.03 | $645.08 | $684.98 |
2029-06-30 | $655.40 | $635.74 | $675.06 |
2029 July | |||
2029-07-01 | $649.11 | $629.63 | $668.58 |
2029-07-02 | $653.53 | $633.93 | $673.14 |
2029-07-03 | $658.61 | $638.85 | $678.37 |
2029-07-04 | $649.07 | $629.60 | $668.55 |
2029-07-05 | $639.68 | $620.49 | $658.87 |
2029-07-06 | $630.41 | $611.50 | $649.33 |
2029-07-07 | $633.03 | $614.04 | $652.02 |
2029-07-08 | $629.14 | $610.26 | $648.01 |
2029-07-09 | $630.53 | $611.62 | $649.45 |
2029-07-10 | $640.17 | $620.96 | $659.37 |
2029-07-11 | $630.90 | $611.97 | $649.82 |
2029-07-12 | $630.24 | $611.33 | $649.15 |
2029-07-13 | $637.27 | $618.16 | $656.39 |
2029-07-14 | $647.01 | $627.60 | $666.42 |
2029-07-15 | $637.64 | $618.51 | $656.77 |
2029-07-16 | $628.41 | $609.56 | $647.26 |
2029-07-17 | $638.01 | $618.87 | $657.15 |
2029-07-18 | $636.66 | $617.56 | $655.76 |
2029-07-19 | $627.45 | $608.62 | $646.27 |
2029-07-20 | $637.03 | $617.92 | $656.14 |
2029-07-21 | $627.81 | $608.97 | $646.64 |
2029-07-22 | $635.64 | $616.57 | $654.71 |
2029-07-23 | $645.35 | $625.99 | $664.71 |
2029-07-24 | $652.37 | $632.80 | $671.94 |
2029-07-25 | $662.34 | $642.47 | $682.21 |
2029-07-26 | $661.63 | $641.78 | $681.48 |
2029-07-27 | $652.05 | $632.49 | $671.61 |
2029-07-28 | $662.01 | $642.15 | $681.87 |
2029-07-29 | $672.12 | $651.96 | $692.29 |
2029-07-30 | $662.39 | $642.52 | $682.27 |
2029-07-31 | $672.51 | $652.34 | $692.69 |
2029 August | |||
2029-08-01 | $668.02 | $647.98 | $688.06 |
2029-08-02 | $670.79 | $650.67 | $690.92 |
2029-08-03 | $681.04 | $660.61 | $701.47 |
2029-08-04 | $691.45 | $670.70 | $712.19 |
2029-08-05 | $681.43 | $660.99 | $701.88 |
2029-08-06 | $671.57 | $651.42 | $691.71 |
2029-08-07 | $681.83 | $661.37 | $702.28 |
2029-08-08 | $671.96 | $651.80 | $692.11 |
2029-08-09 | $682.22 | $661.75 | $702.69 |
2029-08-10 | $673.10 | $652.91 | $693.30 |
2029-08-11 | $667.63 | $647.60 | $687.66 |
2029-08-12 | $670.81 | $650.68 | $690.93 |
2029-08-13 | $681.06 | $660.63 | $701.49 |
2029-08-14 | $671.20 | $651.06 | $691.33 |
2029-08-15 | $680.41 | $660.00 | $700.83 |
2029-08-16 | $670.56 | $650.44 | $690.68 |
2029-08-17 | $666.84 | $646.84 | $686.85 |
2029-08-18 | $661.77 | $641.92 | $681.63 |
2029-08-19 | $671.88 | $651.73 | $692.04 |
2029-08-20 | $665.90 | $645.92 | $685.88 |
2029-08-21 | $676.07 | $655.79 | $696.36 |
2029-08-22 | $686.40 | $665.81 | $707.00 |
2029-08-23 | $676.46 | $656.17 | $696.76 |
2029-08-24 | $671.15 | $651.01 | $691.28 |
2029-08-25 | $681.40 | $660.96 | $701.84 |
2029-08-26 | $671.54 | $651.39 | $691.68 |
2029-08-27 | $661.81 | $641.96 | $681.67 |
2029-08-28 | $671.92 | $651.77 | $692.08 |
2029-08-29 | $662.19 | $642.33 | $682.06 |
2029-08-30 | $671.27 | $651.13 | $691.41 |
2029-08-31 | $661.55 | $641.70 | $681.40 |
2029 September | |||
2029-09-01 | $671.66 | $651.51 | $691.81 |
2029-09-02 | $661.93 | $642.07 | $681.79 |
2029-09-03 | $652.35 | $632.78 | $671.92 |
2029-09-04 | $642.90 | $623.62 | $662.19 |
2029-09-05 | $647.89 | $628.45 | $667.33 |
2029-09-06 | $655.23 | $635.57 | $674.88 |
2029-09-07 | $646.90 | $627.50 | $666.31 |
2029-09-08 | $651.28 | $631.74 | $670.81 |
2029-09-09 | $641.85 | $622.59 | $661.10 |
2029-09-10 | $651.65 | $632.10 | $671.20 |
2029-09-11 | $647.23 | $627.81 | $666.64 |
2029-09-12 | $637.86 | $618.72 | $656.99 |
2029-09-13 | $647.60 | $628.17 | $667.03 |
2029-09-14 | $638.22 | $619.08 | $657.37 |
2029-09-15 | $640.15 | $620.95 | $659.36 |
2029-09-16 | $639.17 | $620.00 | $658.35 |
2029-09-17 | $633.00 | $614.01 | $651.99 |
2029-09-18 | $628.21 | $609.36 | $647.06 |
2029-09-19 | $621.12 | $602.49 | $639.76 |
2029-09-20 | $622.56 | $603.88 | $641.24 |
2029-09-21 | $613.97 | $595.55 | $632.39 |
2029-09-22 | $607.75 | $589.51 | $625.98 |
2029-09-23 | $616.83 | $598.33 | $635.34 |
2029-09-24 | $609.61 | $591.32 | $627.90 |
2029-09-25 | $602.02 | $583.96 | $620.08 |
2029-09-26 | $593.31 | $575.51 | $611.11 |
2029-09-27 | $584.72 | $567.18 | $602.26 |
2029-09-28 | $585.29 | $567.74 | $602.85 |
2029-09-29 | $576.82 | $559.52 | $594.12 |
2029-09-30 | $585.63 | $568.06 | $603.20 |
2029 October | |||
2029-10-01 | $578.79 | $561.43 | $596.15 |
2029-10-02 | $570.41 | $553.30 | $587.52 |
2029-10-03 | $564.50 | $547.56 | $581.43 |
2029-10-04 | $571.94 | $554.78 | $589.09 |
2029-10-05 | $563.65 | $546.74 | $580.56 |
2029-10-06 | $555.49 | $538.83 | $572.16 |
2029-10-07 | $555.98 | $539.30 | $572.66 |
2029-10-08 | $564.47 | $547.54 | $581.41 |
2029-10-09 | $562.47 | $545.59 | $579.34 |
2029-10-10 | $554.32 | $537.69 | $570.95 |
2029-10-11 | $546.30 | $529.91 | $562.68 |
2029-10-12 | $554.64 | $538.00 | $571.28 |
2029-10-13 | $546.61 | $530.21 | $563.01 |
2029-10-14 | $540.34 | $524.13 | $556.55 |
2029-10-15 | $548.59 | $532.14 | $565.05 |
2029-10-16 | $547.00 | $530.59 | $563.41 |
2029-10-17 | $540.29 | $524.09 | $556.50 |
2029-10-18 | $548.55 | $532.09 | $565.00 |
2029-10-19 | $546.02 | $529.64 | $562.40 |
2029-10-20 | $550.07 | $533.57 | $566.58 |
2029-10-21 | $554.69 | $538.04 | $571.33 |
2029-10-22 | $552.16 | $535.59 | $568.72 |
2029-10-23 | $560.59 | $543.78 | $577.41 |
2029-10-24 | $557.06 | $540.35 | $573.77 |
2029-10-25 | $555.01 | $538.36 | $571.66 |
2029-10-26 | $556.00 | $539.32 | $572.68 |
2029-10-27 | $559.05 | $542.28 | $575.82 |
2029-10-28 | $556.01 | $539.33 | $572.69 |
2029-10-29 | $564.50 | $547.57 | $581.44 |
2029-10-30 | $562.13 | $545.26 | $578.99 |
2029-10-31 | $565.01 | $548.06 | $581.96 |
2029 November | |||
2029-11-01 | $556.83 | $540.13 | $573.54 |
2029-11-02 | $548.77 | $532.30 | $565.23 |
2029-11-03 | $551.35 | $534.81 | $567.89 |
2029-11-04 | $559.77 | $542.98 | $576.57 |
2029-11-05 | $556.45 | $539.76 | $573.14 |
2029-11-06 | $552.06 | $535.50 | $568.62 |
2029-11-07 | $554.44 | $537.81 | $571.07 |
2029-11-08 | $562.91 | $546.02 | $579.80 |
2029-11-09 | $571.51 | $554.36 | $588.65 |
2029-11-10 | $580.24 | $562.83 | $597.65 |
2029-11-11 | $589.10 | $571.43 | $606.78 |
2029-11-12 | $585.52 | $567.96 | $603.09 |
2029-11-13 | $594.47 | $576.63 | $612.30 |
2029-11-14 | $585.86 | $568.28 | $603.44 |
2029-11-15 | $584.01 | $566.49 | $601.53 |
2029-11-16 | $592.94 | $575.15 | $610.72 |
2029-11-17 | $601.51 | $583.47 | $619.56 |
2029-11-18 | $610.70 | $592.38 | $629.02 |
2029-11-19 | $620.03 | $601.43 | $638.63 |
2029-11-20 | $611.05 | $592.72 | $629.38 |
2029-11-21 | $611.01 | $592.68 | $629.34 |
2029-11-22 | $602.16 | $584.10 | $620.23 |
2029-11-23 | $611.36 | $593.02 | $629.70 |
2029-11-24 | $602.51 | $584.43 | $620.58 |
2029-11-25 | $593.78 | $575.97 | $611.60 |
2029-11-26 | $585.19 | $567.63 | $602.74 |
2029-11-27 | $594.13 | $576.30 | $611.95 |
2029-11-28 | $586.19 | $568.61 | $603.78 |
2029-11-29 | $577.71 | $560.38 | $595.04 |
2029-11-30 | $586.53 | $568.94 | $604.13 |
2029 December | |||
2029-12-01 | $595.49 | $577.63 | $613.36 |
2029-12-02 | $602.94 | $584.85 | $621.03 |
2029-12-03 | $598.26 | $580.31 | $616.20 |
2029-12-04 | $598.38 | $580.43 | $616.33 |
2029-12-05 | $605.42 | $587.26 | $623.58 |
2029-12-06 | $596.65 | $578.75 | $614.55 |
2029-12-07 | $588.01 | $570.37 | $605.65 |
2029-12-08 | $579.50 | $562.11 | $596.88 |
2029-12-09 | $580.81 | $563.38 | $598.23 |
2029-12-10 | $572.40 | $555.23 | $589.57 |
2029-12-11 | $566.99 | $549.98 | $584.00 |
2029-12-12 | $575.65 | $558.38 | $592.92 |
2029-12-13 | $567.32 | $550.30 | $584.34 |
2029-12-14 | $559.11 | $542.33 | $575.88 |
2029-12-15 | $567.65 | $550.62 | $584.68 |
2029-12-16 | $559.43 | $542.65 | $576.21 |
2029-12-17 | $555.81 | $539.14 | $572.49 |
2029-12-18 | $547.76 | $531.33 | $564.20 |
2029-12-19 | $539.83 | $523.64 | $556.03 |
2029-12-20 | $547.74 | $531.31 | $564.17 |
2029-12-21 | $550.02 | $533.52 | $566.52 |
2029-12-22 | $558.42 | $541.67 | $575.17 |
2029-12-23 | $558.01 | $541.27 | $574.75 |
2029-12-24 | $566.54 | $549.54 | $583.53 |
2029-12-25 | $575.19 | $557.94 | $592.45 |
2029-12-26 | $572.91 | $555.72 | $590.10 |
2029-12-27 | $581.66 | $564.21 | $599.11 |
2029-12-28 | $590.55 | $572.83 | $608.27 |
2029-12-29 | $582.00 | $564.54 | $599.46 |
2029-12-30 | $589.34 | $571.66 | $607.02 |
2029-12-31 | $593.41 | $575.61 | $611.21 |