Current BHEL price: $239.60
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $593.01 | $575.22 | $610.80 |
2030-01-02 | $584.42 | $566.89 | $601.96 |
2030-01-03 | $575.96 | $558.68 | $593.24 |
2030-01-04 | $575.01 | $557.76 | $592.26 |
2030-01-05 | $583.79 | $566.28 | $601.31 |
2030-01-06 | $586.25 | $568.66 | $603.84 |
2030-01-07 | $577.76 | $560.43 | $595.09 |
2030-01-08 | $586.59 | $568.99 | $604.19 |
2030-01-09 | $587.58 | $569.96 | $605.21 |
2030-01-10 | $586.65 | $569.05 | $604.25 |
2030-01-11 | $579.52 | $562.13 | $596.90 |
2030-01-12 | $588.37 | $570.72 | $606.02 |
2030-01-13 | $597.36 | $579.44 | $615.28 |
2030-01-14 | $588.71 | $571.05 | $606.37 |
2030-01-15 | $584.80 | $567.26 | $602.35 |
2030-01-16 | $593.74 | $575.92 | $611.55 |
2030-01-17 | $585.14 | $567.58 | $602.69 |
2030-01-18 | $594.08 | $576.26 | $611.90 |
2030-01-19 | $588.92 | $571.25 | $606.58 |
2030-01-20 | $592.66 | $574.88 | $610.44 |
2030-01-21 | $593.64 | $575.83 | $611.45 |
2030-01-22 | $602.71 | $584.63 | $620.79 |
2030-01-23 | $602.22 | $584.15 | $620.29 |
2030-01-24 | $593.50 | $575.70 | $611.31 |
2030-01-25 | $602.57 | $584.49 | $620.64 |
2030-01-26 | $596.66 | $578.76 | $614.56 |
2030-01-27 | $588.02 | $570.38 | $605.66 |
2030-01-28 | $579.51 | $562.12 | $596.90 |
2030-01-29 | $584.63 | $567.09 | $602.17 |
2030-01-30 | $593.56 | $575.76 | $611.37 |
2030-01-31 | $584.97 | $567.42 | $602.52 |
2030 February | |||
2030-02-01 | $586.01 | $568.43 | $603.59 |
2030-02-02 | $594.96 | $577.11 | $612.81 |
2030-02-03 | $597.01 | $579.10 | $614.92 |
2030-02-04 | $594.95 | $577.10 | $612.80 |
2030-02-05 | $586.34 | $568.75 | $603.93 |
2030-02-06 | $577.85 | $560.51 | $595.18 |
2030-02-07 | $569.48 | $552.40 | $586.57 |
2030-02-08 | $569.56 | $552.47 | $586.65 |
2030-02-09 | $574.65 | $557.41 | $591.89 |
2030-02-10 | $566.33 | $549.34 | $583.32 |
2030-02-11 | $558.13 | $541.38 | $574.87 |
2030-02-12 | $566.65 | $549.66 | $583.65 |
2030-02-13 | $566.64 | $549.64 | $583.64 |
2030-02-14 | $558.44 | $541.69 | $575.19 |
2030-02-15 | $550.35 | $533.84 | $566.86 |
2030-02-16 | $542.38 | $526.11 | $558.66 |
2030-02-17 | $542.85 | $526.56 | $559.13 |
2030-02-18 | $534.99 | $518.94 | $551.04 |
2030-02-19 | $531.08 | $515.15 | $547.01 |
2030-02-20 | $535.57 | $519.50 | $551.63 |
2030-02-21 | $543.75 | $527.44 | $560.06 |
2030-02-22 | $552.06 | $535.49 | $568.62 |
2030-02-23 | $544.06 | $527.74 | $560.38 |
2030-02-24 | $536.19 | $520.10 | $552.27 |
2030-02-25 | $542.39 | $526.12 | $558.66 |
2030-02-26 | $550.67 | $534.15 | $567.19 |
2030-02-27 | $559.09 | $542.31 | $575.86 |
2030-02-28 | $555.29 | $538.63 | $571.95 |
2030 March | |||
2030-03-01 | $563.78 | $546.86 | $580.69 |
2030-03-02 | $559.53 | $542.74 | $576.31 |
2030-03-03 | $551.43 | $534.88 | $567.97 |
2030-03-04 | $559.85 | $543.05 | $576.65 |
2030-03-05 | $557.70 | $540.97 | $574.43 |
2030-03-06 | $549.62 | $533.14 | $566.11 |
2030-03-07 | $556.70 | $540.00 | $573.40 |
2030-03-08 | $552.92 | $536.34 | $569.51 |
2030-03-09 | $557.84 | $541.11 | $574.58 |
2030-03-10 | $563.22 | $546.32 | $580.11 |
2030-03-11 | $555.06 | $538.41 | $571.72 |
2030-03-12 | $548.47 | $532.02 | $564.92 |
2030-03-13 | $556.85 | $540.14 | $573.56 |
2030-03-14 | $548.79 | $532.32 | $565.25 |
2030-03-15 | $557.17 | $540.46 | $573.89 |
2030-03-16 | $561.29 | $544.45 | $578.13 |
2030-03-17 | $569.87 | $552.77 | $586.96 |
2030-03-18 | $578.50 | $561.14 | $595.85 |
2030-03-19 | $580.02 | $562.62 | $597.42 |
2030-03-20 | $575.96 | $558.68 | $593.24 |
2030-03-21 | $576.49 | $559.20 | $593.79 |
2030-03-22 | $568.14 | $551.10 | $585.19 |
2030-03-23 | $559.92 | $543.12 | $576.72 |
2030-03-24 | $565.56 | $548.60 | $582.53 |
2030-03-25 | $557.37 | $540.65 | $574.09 |
2030-03-26 | $561.01 | $544.18 | $577.84 |
2030-03-27 | $564.65 | $547.71 | $581.59 |
2030-03-28 | $556.47 | $539.78 | $573.16 |
2030-03-29 | $548.41 | $531.96 | $564.87 |
2030-03-30 | $550.99 | $534.46 | $567.52 |
2030-03-31 | $556.30 | $539.61 | $572.99 |
2030 April | |||
2030-04-01 | $564.80 | $547.85 | $581.74 |
2030-04-02 | $556.62 | $539.92 | $573.32 |
2030-04-03 | $559.81 | $543.02 | $576.60 |
2030-04-04 | $564.60 | $547.66 | $581.54 |
2030-04-05 | $564.53 | $547.59 | $581.47 |
2030-04-06 | $556.36 | $539.67 | $573.05 |
2030-04-07 | $548.30 | $531.85 | $564.75 |
2030-04-08 | $544.97 | $528.62 | $561.32 |
2030-04-09 | $537.08 | $520.96 | $553.19 |
2030-04-10 | $538.84 | $522.67 | $555.00 |
2030-04-11 | $545.81 | $529.44 | $562.19 |
2030-04-12 | $554.15 | $537.53 | $570.77 |
2030-04-13 | $553.02 | $536.43 | $569.61 |
2030-04-14 | $545.01 | $528.66 | $561.36 |
2030-04-15 | $553.34 | $536.74 | $569.94 |
2030-04-16 | $561.79 | $544.94 | $578.64 |
2030-04-17 | $553.66 | $537.05 | $570.27 |
2030-04-18 | $546.72 | $530.32 | $563.12 |
2030-04-19 | $538.80 | $522.64 | $554.96 |
2030-04-20 | $547.03 | $530.62 | $563.44 |
2030-04-21 | $555.39 | $538.73 | $572.05 |
2030-04-22 | $551.58 | $535.03 | $568.13 |
2030-04-23 | $552.19 | $535.62 | $568.75 |
2030-04-24 | $553.76 | $537.14 | $570.37 |
2030-04-25 | $562.22 | $545.35 | $579.08 |
2030-04-26 | $554.08 | $537.45 | $570.70 |
2030-04-27 | $560.71 | $543.89 | $577.53 |
2030-04-28 | $559.08 | $542.30 | $575.85 |
2030-04-29 | $554.14 | $537.52 | $570.77 |
2030-04-30 | $550.28 | $533.77 | $566.78 |
2030 May | |||
2030-05-01 | $542.31 | $526.04 | $558.58 |
2030-05-02 | $534.46 | $518.42 | $550.49 |
2030-05-03 | $540.08 | $523.87 | $556.28 |
2030-05-04 | $539.01 | $522.84 | $555.18 |
2030-05-05 | $531.21 | $515.27 | $547.14 |
2030-05-06 | $527.06 | $511.25 | $542.87 |
2030-05-07 | $519.43 | $503.85 | $535.01 |
2030-05-08 | $527.36 | $511.54 | $543.19 |
2030-05-09 | $519.73 | $504.14 | $535.32 |
2030-05-10 | $527.50 | $511.67 | $543.32 |
2030-05-11 | $535.56 | $519.49 | $551.62 |
2030-05-12 | $529.22 | $513.34 | $545.10 |
2030-05-13 | $536.75 | $520.65 | $552.85 |
2030-05-14 | $534.94 | $518.89 | $550.99 |
2030-05-15 | $527.19 | $511.38 | $543.01 |
2030-05-16 | $534.26 | $518.23 | $550.29 |
2030-05-17 | $540.19 | $523.98 | $556.39 |
2030-05-18 | $532.37 | $516.40 | $548.34 |
2030-05-19 | $540.50 | $524.29 | $556.72 |
2030-05-20 | $548.76 | $532.29 | $565.22 |
2030-05-21 | $542.87 | $526.58 | $559.16 |
2030-05-22 | $551.16 | $534.63 | $567.70 |
2030-05-23 | $559.58 | $542.80 | $576.37 |
2030-05-24 | $556.73 | $540.03 | $573.44 |
2030-05-25 | $565.24 | $548.28 | $582.20 |
2030-05-26 | $570.41 | $553.30 | $587.53 |
2030-05-27 | $577.28 | $559.97 | $594.60 |
2030-05-28 | $586.10 | $568.52 | $603.69 |
2030-05-29 | $578.67 | $561.31 | $596.03 |
2030-05-30 | $587.51 | $569.88 | $605.13 |
2030-05-31 | $579.31 | $561.93 | $596.69 |
2030 June | |||
2030-06-01 | $588.16 | $570.52 | $605.81 |
2030-06-02 | $579.65 | $562.26 | $597.04 |
2030-06-03 | $587.52 | $569.90 | $605.15 |
2030-06-04 | $596.50 | $578.60 | $614.39 |
2030-06-05 | $604.84 | $586.70 | $622.99 |
2030-06-06 | $605.93 | $587.75 | $624.11 |
2030-06-07 | $607.07 | $588.86 | $625.28 |
2030-06-08 | $598.28 | $580.33 | $616.23 |
2030-06-09 | $589.62 | $571.93 | $607.31 |
2030-06-10 | $585.57 | $568.00 | $603.14 |
2030-06-11 | $586.14 | $568.56 | $603.72 |
2030-06-12 | $595.09 | $577.24 | $612.95 |
2030-06-13 | $593.97 | $576.15 | $611.79 |
2030-06-14 | $597.37 | $579.45 | $615.30 |
2030-06-15 | $605.77 | $587.60 | $623.95 |
2030-06-16 | $602.43 | $584.35 | $620.50 |
2030-06-17 | $611.63 | $593.28 | $629.98 |
2030-06-18 | $602.77 | $584.69 | $620.86 |
2030-06-19 | $594.05 | $576.22 | $611.87 |
2030-06-20 | $603.12 | $585.03 | $621.22 |
2030-06-21 | $608.18 | $589.93 | $626.42 |
2030-06-22 | $617.47 | $598.95 | $635.99 |
2030-06-23 | $608.53 | $590.27 | $626.78 |
2030-06-24 | $617.83 | $599.29 | $636.36 |
2030-06-25 | $608.88 | $590.61 | $627.15 |
2030-06-26 | $618.18 | $599.64 | $636.73 |
2030-06-27 | $609.23 | $590.95 | $627.51 |
2030-06-28 | $618.54 | $599.98 | $637.09 |
2030-06-29 | $616.98 | $598.47 | $635.49 |
2030-06-30 | $626.41 | $607.61 | $645.20 |
2030 July | |||
2030-07-01 | $635.82 | $616.74 | $654.89 |
2030-07-02 | $640.35 | $621.14 | $659.56 |
2030-07-03 | $637.29 | $618.17 | $656.41 |
2030-07-04 | $628.06 | $609.22 | $646.91 |
2030-07-05 | $637.66 | $618.53 | $656.79 |
2030-07-06 | $628.43 | $609.57 | $647.28 |
2030-07-07 | $619.33 | $600.75 | $637.91 |
2030-07-08 | $620.85 | $602.22 | $639.47 |
2030-07-09 | $625.56 | $606.79 | $644.33 |
2030-07-10 | $616.50 | $598.01 | $635.00 |
2030-07-11 | $622.77 | $604.09 | $641.46 |
2030-07-12 | $613.76 | $595.34 | $632.17 |
2030-07-13 | $604.87 | $586.72 | $623.02 |
2030-07-14 | $610.93 | $592.60 | $629.26 |
2030-07-15 | $620.26 | $601.65 | $638.87 |
2030-07-16 | $629.74 | $610.85 | $648.63 |
2030-07-17 | $639.36 | $620.18 | $658.54 |
2030-07-18 | $649.13 | $629.65 | $668.60 |
2030-07-19 | $659.04 | $639.27 | $678.81 |
2030-07-20 | $669.11 | $649.04 | $689.18 |
2030-07-21 | $659.42 | $639.64 | $679.21 |
2030-07-22 | $666.31 | $646.32 | $686.29 |
2030-07-23 | $656.66 | $636.96 | $676.36 |
2030-07-24 | $662.04 | $642.18 | $681.91 |
2030-07-25 | $667.88 | $647.85 | $687.92 |
2030-07-26 | $658.21 | $638.47 | $677.96 |
2030-07-27 | $668.27 | $648.22 | $688.32 |
2030-07-28 | $678.48 | $658.12 | $698.83 |
2030-07-29 | $669.55 | $649.46 | $689.64 |
2030-07-30 | $663.11 | $643.21 | $683.00 |
2030-07-31 | $663.88 | $643.96 | $683.80 |
2030 August | |||
2030-08-01 | $665.09 | $645.13 | $685.04 |
2030-08-02 | $675.25 | $654.99 | $695.51 |
2030-08-03 | $685.56 | $665.00 | $706.13 |
2030-08-04 | $690.28 | $669.57 | $710.99 |
2030-08-05 | $692.65 | $671.87 | $713.43 |
2030-08-06 | $703.24 | $682.14 | $724.33 |
2030-08-07 | $693.05 | $672.26 | $713.84 |
2030-08-08 | $703.64 | $682.53 | $724.75 |
2030-08-09 | $714.35 | $692.92 | $735.78 |
2030-08-10 | $710.18 | $688.88 | $731.49 |
2030-08-11 | $699.90 | $678.90 | $720.90 |
2030-08-12 | $710.59 | $689.28 | $731.91 |
2030-08-13 | $700.31 | $679.30 | $721.32 |
2030-08-14 | $711.00 | $689.67 | $732.33 |
2030-08-15 | $708.41 | $687.16 | $729.67 |
2030-08-16 | $706.99 | $685.78 | $728.20 |
2030-08-17 | $706.92 | $685.71 | $728.13 |
2030-08-18 | $708.41 | $687.16 | $729.66 |
2030-08-19 | $719.23 | $697.66 | $740.81 |
2030-08-20 | $730.22 | $708.32 | $752.13 |
2030-08-21 | $736.18 | $714.09 | $758.26 |
2030-08-22 | $737.13 | $715.02 | $759.25 |
2030-08-23 | $748.40 | $725.94 | $770.85 |
2030-08-24 | $737.56 | $715.43 | $759.69 |
2030-08-25 | $735.38 | $713.31 | $757.44 |
2030-08-26 | $746.61 | $724.21 | $769.01 |
2030-08-27 | $756.83 | $734.12 | $779.53 |
2030-08-28 | $768.39 | $745.34 | $791.44 |
2030-08-29 | $757.27 | $734.55 | $779.98 |
2030-08-30 | $762.85 | $739.97 | $785.74 |
2030-08-31 | $753.33 | $730.73 | $775.93 |
2030 September | |||
2030-09-01 | $762.41 | $739.53 | $785.28 |
2030-09-02 | $751.37 | $728.83 | $773.91 |
2030-09-03 | $761.46 | $738.61 | $784.30 |
2030-09-04 | $753.58 | $730.97 | $776.18 |
2030-09-05 | $750.50 | $727.99 | $773.02 |
2030-09-06 | $739.64 | $717.45 | $761.82 |
2030-09-07 | $728.93 | $707.06 | $750.79 |
2030-09-08 | $740.06 | $717.86 | $762.26 |
2030-09-09 | $745.37 | $723.01 | $767.73 |
2030-09-10 | $734.58 | $712.54 | $756.62 |
2030-09-11 | $723.95 | $702.23 | $745.66 |
2030-09-12 | $713.46 | $692.06 | $734.87 |
2030-09-13 | $724.36 | $702.63 | $746.09 |
2030-09-14 | $724.80 | $703.05 | $746.54 |
2030-09-15 | $717.81 | $696.27 | $739.34 |
2030-09-16 | $728.77 | $706.91 | $750.64 |
2030-09-17 | $729.20 | $707.32 | $751.07 |
2030-09-18 | $739.29 | $717.12 | $761.47 |
2030-09-19 | $738.86 | $716.69 | $761.02 |
2030-09-20 | $728.16 | $706.31 | $750.00 |
2030-09-21 | $739.28 | $717.11 | $761.46 |
2030-09-22 | $739.71 | $717.52 | $761.91 |
2030-09-23 | $731.62 | $709.67 | $753.57 |
2030-09-24 | $721.03 | $699.40 | $742.66 |
2030-09-25 | $732.04 | $710.08 | $754.01 |
2030-09-26 | $721.75 | $700.09 | $743.40 |
2030-09-27 | $727.98 | $706.14 | $749.82 |
2030-09-28 | $718.54 | $696.99 | $740.10 |
2030-09-29 | $719.42 | $697.84 | $741.00 |
2030-09-30 | $728.00 | $706.16 | $749.84 |
2030 October | |||
2030-10-01 | $725.71 | $703.94 | $747.48 |
2030-10-02 | $729.36 | $707.48 | $751.24 |
2030-10-03 | $722.60 | $700.93 | $744.28 |
2030-10-04 | $712.14 | $690.78 | $733.51 |
2030-10-05 | $701.83 | $680.78 | $722.89 |
2030-10-06 | $691.67 | $670.92 | $712.42 |
2030-10-07 | $702.24 | $681.17 | $723.30 |
2030-10-08 | $712.96 | $691.57 | $734.35 |
2030-10-09 | $702.64 | $681.56 | $723.72 |
2030-10-10 | $713.37 | $691.97 | $734.78 |
2030-10-11 | $703.05 | $681.95 | $724.14 |
2030-10-12 | $705.80 | $684.62 | $726.97 |
2030-10-13 | $705.39 | $684.23 | $726.55 |
2030-10-14 | $715.17 | $693.71 | $736.62 |
2030-10-15 | $709.57 | $688.28 | $730.86 |
2030-10-16 | $712.42 | $691.05 | $733.80 |
2030-10-17 | $702.11 | $681.05 | $723.17 |
2030-10-18 | $696.76 | $675.86 | $717.66 |
2030-10-19 | $707.41 | $686.18 | $728.63 |
2030-10-20 | $707.86 | $686.62 | $729.10 |
2030-10-21 | $707.91 | $686.67 | $729.15 |
2030-10-22 | $701.48 | $680.44 | $722.52 |
2030-10-23 | $691.32 | $670.58 | $712.06 |
2030-10-24 | $681.31 | $660.87 | $701.75 |
2030-10-25 | $680.39 | $659.98 | $700.80 |
2030-10-26 | $673.51 | $653.30 | $693.71 |
2030-10-27 | $663.75 | $643.84 | $683.67 |
2030-10-28 | $673.89 | $653.68 | $694.11 |
2030-10-29 | $684.19 | $663.66 | $704.72 |
2030-10-30 | $694.64 | $673.80 | $715.48 |
2030-10-31 | $696.41 | $675.51 | $717.30 |
2030 November | |||
2030-11-01 | $687.20 | $666.58 | $707.81 |
2030-11-02 | $697.69 | $676.76 | $718.62 |
2030-11-03 | $687.59 | $666.96 | $708.22 |
2030-11-04 | $697.11 | $676.19 | $718.02 |
2030-11-05 | $687.01 | $666.40 | $707.62 |
2030-11-06 | $694.33 | $673.50 | $715.16 |
2030-11-07 | $692.97 | $672.19 | $713.76 |
2030-11-08 | $702.72 | $681.64 | $723.80 |
2030-11-09 | $704.53 | $683.40 | $725.67 |
2030-11-10 | $694.33 | $673.50 | $715.16 |
2030-11-11 | $704.94 | $683.79 | $726.09 |
2030-11-12 | $694.73 | $673.89 | $715.57 |
2030-11-13 | $695.23 | $674.37 | $716.09 |
2030-11-14 | $685.17 | $664.61 | $705.72 |
2030-11-15 | $679.02 | $658.65 | $699.39 |
2030-11-16 | $669.19 | $649.12 | $689.27 |
2030-11-17 | $673.94 | $653.72 | $694.16 |
2030-11-18 | $676.79 | $656.48 | $697.09 |
2030-11-19 | $668.19 | $648.15 | $688.24 |
2030-11-20 | $658.52 | $638.76 | $678.27 |
2030-11-21 | $668.58 | $648.52 | $688.64 |
2030-11-22 | $672.30 | $652.13 | $692.47 |
2030-11-23 | $682.57 | $662.09 | $703.04 |
2030-11-24 | $672.68 | $652.50 | $692.87 |
2030-11-25 | $669.85 | $649.75 | $689.94 |
2030-11-26 | $680.08 | $659.68 | $700.48 |
2030-11-27 | $690.47 | $669.75 | $711.18 |
2030-11-28 | $690.52 | $669.81 | $711.24 |
2030-11-29 | $694.57 | $673.73 | $715.41 |
2030-11-30 | $687.71 | $667.08 | $708.34 |
2030 December | |||
2030-12-01 | $698.21 | $677.27 | $719.16 |
2030-12-02 | $700.05 | $679.05 | $721.05 |
2030-12-03 | $702.76 | $681.68 | $723.85 |
2030-12-04 | $705.91 | $684.74 | $727.09 |
2030-12-05 | $711.37 | $690.03 | $732.71 |
2030-12-06 | $722.24 | $700.57 | $743.91 |
2030-12-07 | $733.27 | $711.28 | $755.27 |
2030-12-08 | $722.66 | $700.98 | $744.34 |
2030-12-09 | $712.19 | $690.83 | $733.56 |
2030-12-10 | $713.90 | $692.48 | $735.32 |
2030-12-11 | $703.56 | $682.46 | $724.67 |
2030-12-12 | $714.31 | $692.88 | $735.74 |
2030-12-13 | $716.96 | $695.45 | $738.47 |
2030-12-14 | $716.13 | $694.65 | $737.62 |
2030-12-15 | $713.02 | $691.63 | $734.41 |
2030-12-16 | $723.91 | $702.19 | $745.63 |
2030-12-17 | $732.26 | $710.29 | $754.23 |
2030-12-18 | $722.54 | $700.87 | $744.22 |
2030-12-19 | $712.08 | $690.72 | $733.44 |
2030-12-20 | $704.53 | $683.39 | $725.66 |
2030-12-21 | $710.71 | $689.38 | $732.03 |
2030-12-22 | $709.40 | $688.12 | $730.68 |
2030-12-23 | $720.24 | $698.63 | $741.85 |
2030-12-24 | $709.81 | $688.52 | $731.10 |
2030-12-25 | $720.65 | $699.03 | $742.27 |
2030-12-26 | $713.69 | $692.28 | $735.11 |
2030-12-27 | $712.40 | $691.03 | $733.77 |
2030-12-28 | $716.29 | $694.80 | $737.78 |
2030-12-29 | $725.38 | $703.62 | $747.14 |
2030-12-30 | $730.14 | $708.24 | $752.05 |
2030-12-31 | $729.73 | $707.84 | $751.62 |